Strategy Tester Report
Generic v.14.03.91 Martingale (1)
Alpari-Pro.ECN-Demo (Build 1280)

СимволEURCHF (Euro vs Swiss Franc)
Период1 Час (H1) 2012.01.02 00:00 - 2020.10.30 22:00 (2012.01.01 - 2020.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыS_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 EURCHF H-1 Ostap.Bender v2.1"; MagicNumber=5601; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=4; TP_perc=0; min_TP=45; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=24; BB_Deviation=1.6; Entry_Break=1; Min_Volatility=20; S_22="CCI Settings"; cci_Period_open=5; TopLow_levels=0; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=330; ATR_Multiplier=1.8; Multiplier1=2; Multiplier2=1.7; SameGridLotSize=0; TPDecreasePercent=2; BE_Level=3; BE_Step=1; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=85; Out_Channel_Distance=0; cci_Period_exit=0; Exit_MA_period=11; Exit_Minutes=305; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=0; Start_Trade_Minute=15; End_Trade_Hour=23; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=25; End_NewYear_Day=5; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории55166Смоделировано тиков116888672Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2017.83Общая прибыль5935.07Общий убыток-3917.23
Прибыльность1.52Матожидание выигрыша0.28
Абсолютная просадка347.31Максимальная просадка616.58 (5.53%)Относительная просадка5.53% (616.58)
Всего сделок7316Короткие позиции (% выигравших)3825 (79.95%)Длинные позиции (% выигравших)3491 (81.15%)
Прибыльные сделки (% от всех)5891 (80.52%)Убыточные сделки (% от всех)1425 (19.48%)
Самая большаяприбыльная сделка138.51убыточная сделка-43.55
Средняяприбыльная сделка1.01убыточная сделка-2.75
Максимальное количествонепрерывных выигрышей (прибыль)57 (26.34)непрерывных проигрышей (убыток)10 (-190.01)
Макс.непрерывная прибыль (число выигрышей)201.07 (2)непрерывный убыток (число проигрышей)-192.95 (8)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.13 19:00buy10.011.209240.000000.00000
22012.01.13 19:00modify10.011.209240.000001.20964
32012.01.13 20:15buy20.011.207320.000000.00000
42012.01.13 20:15modify10.011.209240.000001.20867
52012.01.13 20:15modify20.011.207320.000001.20867
62012.01.16 09:02t/p10.011.208670.000001.20867-0.699999.31
72012.01.16 09:02t/p20.011.208690.000001.208671.4610000.77
82012.01.17 01:00sell30.011.210600.000000.00000
92012.01.17 01:00modify30.011.210600.000001.21020
102012.01.17 01:00t/p30.011.210250.000001.210200.3510001.12
112012.01.17 01:00sell40.011.209930.000000.00000
122012.01.17 01:00modify40.011.209930.000001.20953
132012.01.17 01:01t/p40.011.209510.000001.209530.4210001.54
142012.01.17 01:01sell50.011.209910.000000.00000
152012.01.17 01:01modify50.011.209910.000001.20951
162012.01.17 02:25t/p50.011.209560.000001.209510.3510001.89
172012.01.17 03:49sell60.011.210240.000000.00000
182012.01.17 03:49modify60.011.210240.000001.20984
192012.01.17 03:59close60.011.209900.000001.209840.3310002.22
202012.01.17 04:30sell70.011.210310.000000.00000
212012.01.17 04:30modify70.011.210310.000001.20991
222012.01.17 06:08close70.011.209970.000001.209910.3410002.56
232012.01.17 08:08sell80.011.210550.000000.00000
242012.01.17 08:08modify80.011.210550.000001.21015
252012.01.17 08:37close80.011.210240.000001.210150.3010002.86
262012.01.18 22:00buy90.011.207970.000000.00000
272012.01.18 22:00modify90.011.207970.000001.20837
282012.01.18 23:30t/p90.011.208340.000001.208370.3710003.23
292012.01.19 01:41buy100.011.207670.000000.00000
302012.01.19 01:41modify100.011.207670.000001.20807
312012.01.19 02:28close100.011.208000.000001.208070.3210003.55
322012.01.24 20:00sell110.011.208540.000000.00000
332012.01.24 20:00modify110.011.208540.000001.20814
342012.01.25 09:29sell120.011.210150.000000.00000
352012.01.25 09:29modify110.011.208540.000001.20895
362012.01.25 09:29modify120.011.210150.000001.20895
372012.01.25 11:45close120.011.209000.000001.208951.2310004.78
382012.01.25 11:45close110.011.209000.000001.20895-0.5910004.19
392012.01.25 20:03buy130.011.207570.000000.00000
402012.01.25 20:03modify130.011.207570.000001.20797
412012.01.25 22:22close130.011.207870.000001.207970.2910004.48
422012.01.26 21:47buy140.011.206250.000000.00000
432012.01.26 21:47modify140.011.206250.000001.20665
442012.01.27 00:05t/p140.011.206640.000001.206650.3710004.85
452012.01.30 18:00buy150.011.204280.000000.00000
462012.01.30 18:00modify150.011.204280.000001.20468
472012.01.30 19:30t/p150.011.204680.000001.204680.4010005.25
482012.02.01 04:43buy160.011.203200.000000.00000
492012.02.01 04:43modify160.011.203200.000001.20360
502012.02.01 05:06close160.011.203550.000001.203600.3510005.60
512012.02.02 10:00sell170.011.206450.000000.00000
522012.02.02 10:00modify170.011.206450.000001.20605
532012.02.02 10:12close170.011.206140.000001.206050.3010005.90
542012.02.03 21:00sell180.011.207840.000000.00000
552012.02.03 21:00modify180.011.207840.000001.20744
562012.02.03 21:55t/p180.011.207430.000001.207440.4110006.31
572012.02.03 21:55sell190.011.207350.000000.00000
582012.02.03 21:55modify190.011.207350.000001.20695
592012.02.03 22:09t/p190.011.206980.000001.206950.3610006.67
602012.02.03 22:17sell200.011.207000.000000.00000
612012.02.03 22:17modify200.011.207000.000001.20660
622012.02.06 01:30close200.011.206610.000001.206600.3410007.00
632012.02.07 15:00sell210.011.208450.000000.00000
642012.02.07 15:00modify210.011.208450.000001.20805
652012.02.07 16:50sell220.011.209720.000000.00000
662012.02.07 16:50modify210.011.208450.000001.20869
672012.02.07 16:50modify220.011.209720.000001.20869
682012.02.07 17:20t/p210.011.208700.000001.20869-0.3110006.69
692012.02.07 17:20t/p220.011.208730.000001.208691.0510007.74
702012.02.07 17:20sell230.011.208600.000000.00000
712012.02.07 17:20modify230.011.208600.000001.20820
722012.02.07 20:02sell240.011.209880.000000.00000
732012.02.07 20:02modify230.011.208600.000001.20885
742012.02.07 20:02modify240.011.209880.000001.20885
752012.02.07 22:51t/p230.011.208880.000001.20885-0.3510007.39
762012.02.07 22:51t/p240.011.208880.000001.208851.0610008.45
772012.02.08 08:10sell250.011.210220.000000.00000
782012.02.08 08:10modify250.011.210220.000001.20982
792012.02.08 08:33t/p250.011.209840.000001.209820.3810008.83
802012.02.08 08:57sell260.011.210200.000000.00000
812012.02.08 08:57modify260.011.210200.000001.20980
822012.02.08 09:51sell270.011.211520.000000.00000
832012.02.08 09:51modify260.011.210200.000001.21047
842012.02.08 09:51modify270.011.211520.000001.21047
852012.02.08 11:05close270.011.210540.000001.210471.0410009.87
862012.02.08 11:05close260.011.210540.000001.21047-0.4110009.46
872012.02.08 11:06sell280.011.210510.000000.00000
882012.02.08 11:06modify280.011.210510.000001.21011
892012.02.08 11:44sell290.011.211820.000000.00000
902012.02.08 11:44modify280.011.210510.000001.21077
912012.02.08 11:44modify290.011.211820.000001.21077
922012.02.08 12:15close290.011.210850.000001.210771.0310010.49
932012.02.08 12:15close280.011.210860.000001.21077-0.4210010.07
942012.02.08 12:38sell300.011.210770.000000.00000
952012.02.08 12:38modify300.011.210770.000001.21037
962012.02.08 16:09close300.011.210460.000001.210370.3110010.38
972012.02.10 15:01buy310.011.209390.000000.00000
982012.02.10 15:01modify310.011.209390.000001.20979
992012.02.10 15:14close310.011.209690.000001.209790.2910010.67
1002012.02.10 20:35buy320.011.209060.000000.00000
1012012.02.10 20:35modify320.011.209060.000001.20946
1022012.02.10 23:50t/p320.011.209500.000001.209460.4510011.12
1032012.02.17 22:00sell330.011.208520.000000.00000
1042012.02.17 22:00modify330.011.208520.000001.20812
1052012.02.17 23:08close330.011.208180.000001.208120.3310011.45
1062012.02.20 00:15sell340.011.209310.000000.00000
1072012.02.20 00:15modify340.011.209310.000001.20891
1082012.02.20 00:22t/p340.011.208780.000001.208910.5510012.00
1092012.02.20 00:22sell350.011.208860.000000.00000
1102012.02.20 00:22modify350.011.208860.000001.20846
1112012.02.20 08:33close350.011.208520.000001.208460.3410012.34
1122012.02.20 15:00buy360.011.207360.000000.00000
1132012.02.20 15:00modify360.011.207360.000001.20776
1142012.02.20 18:01close360.011.207660.000001.207760.2910012.63
1152012.02.23 04:58buy370.011.205600.000000.00000
1162012.02.23 04:58modify370.011.205600.000001.20600
1172012.02.23 11:02close370.011.205940.000001.206000.3310012.96
1182012.03.14 00:15sell380.011.208210.000000.00000
1192012.03.14 00:15modify380.011.208210.000001.20781
1202012.03.14 02:11close380.011.207910.000001.207810.2910013.25
1212012.03.14 02:11sell390.011.207690.000000.00000
1222012.03.14 02:11modify390.011.207690.000001.20729
1232012.03.14 07:15sell400.011.208460.000000.00000
1242012.03.14 07:15modify390.011.207690.000001.20768
1252012.03.14 07:15modify400.011.208460.000001.20768
1262012.03.14 09:16sell410.021.209260.000000.00000
1272012.03.14 09:16modify390.011.207690.000001.20857
1282012.03.14 09:16modify400.011.208460.000001.20857
1292012.03.14 09:16modify410.021.209260.000001.20857
1302012.03.14 09:43t/p390.011.208590.000001.20857-1.0310012.22
1312012.03.14 09:43t/p400.011.208600.000001.20857-0.1910012.03
1322012.03.14 09:43t/p410.021.208590.000001.208571.4010013.43
1332012.03.14 09:53sell420.011.208690.000000.00000
1342012.03.14 09:53modify420.011.208690.000001.20829
1352012.03.14 10:11sell430.011.209510.000000.00000
1362012.03.14 10:11modify420.011.208690.000001.20871
1372012.03.14 10:11modify430.011.209510.000001.20871
1382012.03.14 11:45sell440.021.210300.000000.00000
1392012.03.14 11:45modify420.011.208690.000001.20960
1402012.03.14 11:45modify430.011.209510.000001.20960
1412012.03.14 11:45modify440.021.210300.000001.20960
1422012.03.14 12:31sell450.031.211120.000000.00000
1432012.03.14 12:31modify420.011.208690.000001.21021
1442012.03.14 12:31modify430.011.209510.000001.21021
1452012.03.14 12:31modify440.021.210300.000001.21021
1462012.03.14 12:31modify450.031.211120.000001.21021
1472012.03.14 12:48close450.031.210240.000001.210212.7910016.22
1482012.03.14 12:48close440.021.210270.000001.21021-0.0210016.20
1492012.03.14 12:48close430.011.210230.000001.21021-0.8310015.37
1502012.03.14 12:48close420.011.210270.000001.21021-1.7810013.59
1512012.03.14 12:48sell460.011.210050.000000.00000
1522012.03.14 12:48modify460.011.210050.000001.20965
1532012.03.14 15:14sell470.011.210850.000000.00000
1542012.03.14 15:14modify460.011.210050.000001.21006
1552012.03.14 15:14modify470.011.210850.000001.21006
1562012.03.14 16:17sell480.021.211660.000000.00000
1572012.03.14 16:17modify460.011.210050.000001.21096
1582012.03.14 16:17modify470.011.210850.000001.21096
1592012.03.14 16:17modify480.021.211660.000001.21096
1602012.03.14 16:25close480.021.210980.000001.210961.4210015.01
1612012.03.14 16:25close470.011.211000.000001.21096-0.2110014.80
1622012.03.14 16:25close460.011.211010.000001.21096-1.1010013.70
1632012.03.14 16:25sell490.011.210890.000000.00000
1642012.03.14 16:25modify490.011.210890.000001.21049
1652012.03.14 16:29close490.011.210590.000001.210490.2910013.99
1662012.03.14 16:30sell500.011.210640.000000.00000
1672012.03.14 16:30modify500.011.210640.000001.21024
1682012.03.14 16:58sell510.011.211430.000000.00000
1692012.03.14 16:58modify500.011.210640.000001.21064
1702012.03.14 16:58modify510.011.211430.000001.21064
1712012.03.14 17:01sell520.021.212280.000000.00000
1722012.03.14 17:01modify500.011.210640.000001.21156
1732012.03.14 17:01modify510.011.211430.000001.21156
1742012.03.14 17:01modify520.021.212280.000001.21156
1752012.03.14 17:02sell530.031.213140.000000.00000
1762012.03.14 17:02modify500.011.210640.000001.21219
1772012.03.14 17:02modify510.011.211430.000001.21219
1782012.03.14 17:02modify520.021.212280.000001.21219
1792012.03.14 17:02modify530.031.213140.000001.21219
1802012.03.14 17:05sell540.051.214000.000000.00000
1812012.03.14 17:05modify500.011.210640.000001.21290
1822012.03.14 17:05modify510.011.211430.000001.21290
1832012.03.14 17:05modify520.021.212280.000001.21290
1842012.03.14 17:05modify530.031.213140.000001.21290
1852012.03.14 17:05modify540.051.214000.000001.21290
1862012.03.14 17:07close540.051.212960.000001.212905.5310019.52
1872012.03.14 17:07close530.031.212940.000001.212900.5410020.06
1882012.03.14 17:07close520.021.212950.000001.21290-1.5610018.50
1892012.03.14 17:07close510.011.212930.000001.21290-1.7010016.80
1902012.03.14 17:07close500.011.212940.000001.21290-2.5810014.22
1912012.03.14 17:07sell550.011.212760.000000.00000
1922012.03.14 17:07modify550.011.212760.000001.21236
1932012.03.14 17:17sell560.011.213590.000000.00000
1942012.03.14 17:17modify550.011.212760.000001.21278
1952012.03.14 17:17modify560.011.213590.000001.21278
1962012.03.14 17:32sell570.021.214390.000000.00000
1972012.03.14 17:32modify550.011.212760.000001.21368
1982012.03.14 17:32modify560.011.213590.000001.21368
1992012.03.14 17:32modify570.021.214390.000001.21368
2002012.03.14 17:37t/p550.011.213680.000001.21368-1.0510013.17
2012012.03.14 17:37t/p560.011.213720.000001.21368-0.1910012.98
2022012.03.14 17:37t/p570.021.213710.000001.213681.4210014.40
2032012.03.14 17:37sell580.011.213560.000000.00000
2042012.03.14 17:37modify580.011.213560.000001.21316
2052012.03.14 17:42close580.011.213200.000001.213160.3610014.76
2062012.03.14 17:42sell590.011.213020.000000.00000
2072012.03.14 17:42modify590.011.213020.000001.21262
2082012.03.14 17:56close590.011.212690.000001.212620.3310015.09
2092012.03.14 17:56sell600.011.212580.000000.00000
2102012.03.14 17:56modify600.011.212580.000001.21218
2112012.03.14 18:02sell610.011.213420.000000.00000
2122012.03.14 18:02modify600.011.212580.000001.21261
2132012.03.14 18:02modify610.011.213420.000001.21261
2142012.03.14 18:09sell620.021.214290.000000.00000
2152012.03.14 18:09modify600.011.212580.000001.21355
2162012.03.14 18:09modify610.011.213420.000001.21355
2172012.03.14 18:09modify620.021.214290.000001.21355
2182012.03.14 18:14t/p600.011.213510.000001.21355-1.0710014.02
2192012.03.14 18:14t/p610.011.213510.000001.21355-0.1410013.88
2202012.03.14 18:14t/p620.021.213540.000001.213551.5710015.45
2212012.03.14 18:14sell630.011.213380.000000.00000
2222012.03.14 18:14modify630.011.213380.000001.21298
2232012.03.14 18:23sell640.011.214220.000000.00000
2242012.03.14 18:23modify630.011.213380.000001.21341
2252012.03.14 18:23modify640.011.214220.000001.21341
2262012.03.14 18:30close640.011.213490.000001.213410.7710016.22
2272012.03.14 18:30close630.011.213490.000001.21341-0.1610016.06
2282012.03.14 18:30sell650.011.213300.000000.00000
2292012.03.14 18:30modify650.011.213300.000001.21290
2302012.03.14 18:42close650.011.212950.000001.212900.3410016.40
2312012.03.14 18:42sell660.011.212820.000000.00000
2322012.03.14 18:42modify660.011.212820.000001.21242
2332012.03.14 18:44close660.011.212480.000001.212420.3410016.74
2342012.03.14 18:44sell670.011.212270.000000.00000
2352012.03.14 18:44modify670.011.212270.000001.21187
2362012.03.14 18:50close670.011.211950.000001.211870.3110017.05
2372012.03.14 18:50sell680.011.211730.000000.00000
2382012.03.14 18:50modify680.011.211730.000001.21133
2392012.03.14 18:54close680.011.211400.000001.211330.3210017.37
2402012.03.14 22:06sell690.011.212240.000000.00000
2412012.03.14 22:06modify690.011.212240.000001.21184
2422012.03.15 01:45sell700.011.213130.000000.00000
2432012.03.15 01:45modify690.011.212240.000001.21229
2442012.03.15 01:45modify700.011.213130.000001.21229
2452012.03.15 08:05close700.011.212360.000001.212290.8110018.18
2462012.03.15 08:05close690.011.212360.000001.21229-0.3310017.85
2472012.03.15 10:30buy710.011.209840.000000.00000
2482012.03.15 10:30modify710.011.209840.000001.21024
2492012.03.15 10:31buy720.011.208900.000000.00000
2502012.03.15 10:31modify710.011.209840.000001.20976
2512012.03.15 10:31modify720.011.208900.000001.20976
2522012.03.15 10:33close720.011.209670.000001.209760.8110018.66
2532012.03.15 10:33close710.011.209710.000001.20976-0.1810018.48
2542012.03.15 10:37buy730.011.209910.000000.00000
2552012.03.15 10:37modify730.011.209910.000001.21031
2562012.03.15 10:58close730.011.210200.000001.210310.2810018.76
2572012.03.15 13:30buy740.011.210120.000000.00000
2582012.03.15 13:30modify740.011.210120.000001.21052
2592012.03.15 14:38close740.011.210450.000001.210520.3310019.09
2602012.03.15 14:44buy750.011.210090.000000.00000
2612012.03.15 14:44modify750.011.210090.000001.21049
2622012.03.15 15:31buy760.011.209160.000000.00000
2632012.03.15 15:31modify750.011.210090.000001.21002
2642012.03.15 15:31modify760.011.209160.000001.21002
2652012.03.15 15:34buy770.021.208250.000000.00000
2662012.03.15 15:34modify750.011.210090.000001.20904
2672012.03.15 15:34modify760.011.209160.000001.20904
2682012.03.15 15:34modify770.021.208250.000001.20904
2692012.03.15 16:50buy780.031.207360.000000.00000
2702012.03.15 16:50modify750.011.210090.000001.20836
2712012.03.15 16:50modify760.011.209160.000001.20836
2722012.03.15 16:50modify770.021.208250.000001.20836
2732012.03.15 16:50modify780.031.207360.000001.20836
2742012.03.16 14:36buy790.051.206390.000000.00000
2752012.03.16 14:36modify750.011.210090.000001.20758
2762012.03.16 14:36modify760.011.209160.000001.20758
2772012.03.16 14:36modify770.021.208250.000001.20758
2782012.03.16 14:36modify780.031.207360.000001.20758
2792012.03.16 14:36modify790.051.206390.000001.20758
2802012.03.20 22:52buy800.081.205330.000000.00000
2812012.03.20 22:52modify750.011.210090.000001.20672
2822012.03.20 22:52modify760.011.209160.000001.20672
2832012.03.20 22:52modify770.021.208250.000001.20672
2842012.03.20 22:52modify780.031.207360.000001.20672
2852012.03.20 22:52modify790.051.206390.000001.20672
2862012.03.20 22:52modify800.081.205330.000001.20672
2872012.03.27 12:13t/p750.011.206730.000001.20672-3.9510015.14
2882012.03.27 12:13t/p760.011.206720.000001.20672-2.9310012.21
2892012.03.27 12:13t/p770.021.206750.000001.20672-3.7910008.42
2902012.03.27 12:13t/p780.031.206700.000001.20672-2.9110005.51
2912012.03.27 12:13t/p790.051.206740.000001.206720.8310006.34
2922012.03.27 12:13t/p800.081.206720.000001.2067210.8210017.16
2932012.04.05 15:00buy810.011.202010.000000.00000
2942012.04.05 15:00modify810.011.202010.000001.20241
2952012.04.05 15:09close810.011.202320.000001.202410.3010017.46
2962012.04.05 15:53buy820.011.202090.000000.00000
2972012.04.05 15:53modify820.011.202090.000001.20249
2982012.04.05 16:04close820.011.202410.000001.202490.3110017.77
2992012.04.05 19:23buy830.011.201730.000000.00000
3002012.04.05 19:23modify830.011.201730.000001.20213
3012012.04.05 20:44close830.011.202060.000001.202130.3210018.09
3022012.04.12 03:00sell840.011.203220.000000.00000
3032012.04.12 03:00modify840.011.203220.000001.20282
3042012.04.12 05:10close840.011.202910.000001.202820.3010018.39
3052012.05.24 17:00sell850.011.203450.000000.00000
3062012.05.24 17:00modify850.011.203450.000001.20305
3072012.05.24 17:25close850.011.203110.000001.203050.3410018.73
3082012.05.24 17:25sell860.011.202930.000000.00000
3092012.05.24 17:25modify860.011.202930.000001.20253
3102012.05.24 17:26close860.011.202620.000001.202530.3110019.04
3112012.05.24 17:26sell870.011.202440.000000.00000
3122012.05.24 17:26modify870.011.202440.000001.20204
3132012.05.24 17:38sell880.011.202990.000000.00000
3142012.05.24 17:38modify870.011.202440.000001.20232
3152012.05.24 17:38modify880.011.202990.000001.20232
3162012.05.24 17:49close880.011.202350.000001.202320.6610019.70
3172012.05.24 17:49close870.011.202340.000001.202320.0710019.77
3182012.05.24 17:52sell890.011.202300.000000.00000
3192012.05.24 17:52modify890.011.202300.000001.20190
3202012.05.24 18:12sell900.011.202880.000000.00000
3212012.05.24 18:12modify890.011.202300.000001.20220
3222012.05.24 18:12modify900.011.202880.000001.20220
3232012.05.24 19:49close900.011.202270.000001.202200.6310020.40
3242012.05.24 19:49close890.011.202240.000001.202200.0310020.43
3252012.05.25 04:19sell910.011.202730.000000.00000
3262012.05.25 04:19modify910.011.202730.000001.20233
3272012.05.25 04:37sell920.011.203310.000000.00000
3282012.05.25 04:37modify910.011.202730.000001.20263
3292012.05.25 04:37modify920.011.203310.000001.20263
3302012.05.25 06:21close920.011.202700.000001.202630.6310021.06
3312012.05.25 06:21close910.011.202700.000001.20263-0.0110021.05
3322012.05.28 02:16sell930.011.203010.000000.00000
3332012.05.28 02:16modify930.011.203010.000001.20261
3342012.05.28 02:33close930.011.202670.000001.202610.3310021.38
3352012.09.05 18:00sell940.011.204090.000000.00000
3362012.09.05 18:00modify940.011.204090.000001.20369
3372012.09.05 18:17close940.011.203730.000001.203690.3510021.73
3382012.09.05 18:17sell950.011.203680.000000.00000
3392012.09.05 18:17modify950.011.203680.000001.20328
3402012.09.05 18:37close950.011.203390.000001.203280.2810022.01
3412012.09.05 18:37sell960.011.203240.000000.00000
3422012.09.05 18:37modify960.011.203240.000001.20284
3432012.09.05 19:30sell970.011.203990.000000.00000
3442012.09.05 19:30modify960.011.203240.000001.20322
3452012.09.05 19:30modify970.011.203990.000001.20322
3462012.09.06 05:23sell980.021.205140.000000.00000
3472012.09.06 05:23modify960.011.203240.000001.20428
3482012.09.06 05:23modify970.011.203990.000001.20428
3492012.09.06 05:23modify980.021.205140.000001.20428
3502012.09.06 09:43sell990.031.205920.000000.00000
3512012.09.06 09:43modify960.011.203240.000001.20494
3522012.09.06 09:43modify970.011.203990.000001.20494
3532012.09.06 09:43modify980.021.205140.000001.20494
3542012.09.06 09:43modify990.031.205920.000001.20494
3552012.09.06 10:06close990.031.204960.000001.204943.0610025.07
3562012.09.06 10:06close980.021.204980.000001.204940.2710025.34
3572012.09.06 10:06close970.011.205000.000001.20494-1.3210024.02
3582012.09.06 10:06close960.011.204950.000001.20494-2.0810021.94
3592012.09.06 10:39sell1000.011.206060.000000.00000
3602012.09.06 10:39modify1000.011.206060.000001.20566
3612012.09.06 11:02close1000.011.205740.000001.205660.3210022.26
3622012.09.06 17:03sell1010.011.205680.000000.00000
3632012.09.06 17:03modify1010.011.205680.000001.20528
3642012.09.06 17:09sell1020.011.206500.000000.00000
3652012.09.06 17:09modify1010.011.205680.000001.20570
3662012.09.06 17:09modify1020.011.206500.000001.20570
3672012.09.06 17:21close1020.011.205800.000001.205700.7310022.99
3682012.09.06 17:21close1010.011.205760.000001.20570-0.1310022.86
3692012.09.06 17:32sell1030.011.205680.000000.00000
3702012.09.06 17:32modify1030.011.205680.000001.20528
3712012.09.06 18:31close1030.011.205380.000001.205280.2910023.15
3722012.09.07 10:00sell1040.011.207740.000000.00000
3732012.09.07 10:00modify1040.011.207740.000001.20734
3742012.09.07 10:00sell1050.011.208680.000000.00000
3752012.09.07 10:00modify1040.011.207740.000001.20782
3762012.09.07 10:00modify1050.011.208680.000001.20782
3772012.09.07 10:04sell1060.021.209590.000000.00000
3782012.09.07 10:04modify1040.011.207740.000001.20880
3792012.09.07 10:04modify1050.011.208680.000001.20880
3802012.09.07 10:04modify1060.021.209590.000001.20880
3812012.09.07 10:05sell1070.031.210430.000000.00000
3822012.09.07 10:05modify1040.011.207740.000001.20946
3832012.09.07 10:05modify1050.011.208680.000001.20946
3842012.09.07 10:05modify1060.021.209590.000001.20946
3852012.09.07 10:05modify1070.031.210430.000001.20946
3862012.09.07 10:05sell1080.051.211300.000000.00000
3872012.09.07 10:05modify1040.011.207740.000001.21018
3882012.09.07 10:05modify1050.011.208680.000001.21018
3892012.09.07 10:05modify1060.021.209590.000001.21018
3902012.09.07 10:05modify1070.031.210430.000001.21018
3912012.09.07 10:05modify1080.051.211300.000001.21018
3922012.09.07 10:23sell1090.081.212190.000000.00000
3932012.09.07 10:23modify1040.011.207740.000001.21095
3942012.09.07 10:23modify1050.011.208680.000001.21095
3952012.09.07 10:23modify1060.021.209590.000001.21095
3962012.09.07 10:23modify1070.031.210430.000001.21095
3972012.09.07 10:23modify1080.051.211300.000001.21095
3982012.09.07 10:23modify1090.081.212190.000001.21095
3992012.09.07 10:23sell1100.141.213070.000000.00000
4002012.09.07 10:23modify1040.011.207740.000001.21178
4012012.09.07 10:23modify1050.011.208680.000001.21178
4022012.09.07 10:23modify1060.021.209590.000001.21178
4032012.09.07 10:23modify1070.031.210430.000001.21178
4042012.09.07 10:23modify1080.051.211300.000001.21178
4052012.09.07 10:23modify1090.081.212190.000001.21178
4062012.09.07 10:23modify1100.141.213070.000001.21178
4072012.09.07 10:31t/p1040.011.211800.000001.21178-4.5210018.63
4082012.09.07 10:31t/p1050.011.211790.000001.21178-3.4610015.17
4092012.09.07 10:31t/p1060.021.211800.000001.21178-4.9510010.22
4102012.09.07 10:31t/p1070.031.211790.000001.21178-4.6210005.60
4112012.09.07 10:31t/p1080.051.211770.000001.21178-2.7910002.81
4122012.09.07 10:31t/p1090.081.211780.000001.211783.2910006.10
4132012.09.07 10:31t/p1100.141.211810.000001.2117818.8910024.99
4142012.09.07 14:50sell1110.011.212680.000000.00000
4152012.09.07 14:50modify1110.011.212680.000001.21228
4162012.09.07 14:58close1110.011.212360.000001.212280.3210025.31
4172012.09.07 14:58sell1120.011.212170.000000.00000
4182012.09.07 14:58modify1120.011.212170.000001.21177
4192012.09.07 14:58close1120.011.211860.000001.211770.3010025.61
4202012.09.07 14:58sell1130.011.211710.000000.00000
4212012.09.07 14:58modify1130.011.211710.000001.21131
4222012.09.07 15:15sell1140.011.212690.000000.00000
4232012.09.07 15:15modify1130.011.211710.000001.21181
4242012.09.07 15:15modify1140.011.212690.000001.21181
4252012.09.07 15:33close1140.011.211870.000001.211810.8710026.48
4262012.09.07 15:33close1130.011.211850.000001.21181-0.1910026.29
4272012.09.10 18:41buy1150.011.208040.000000.00000
4282012.09.10 18:41modify1150.011.208040.000001.20844
4292012.09.10 19:17close1150.011.208380.000001.208440.3310026.62
4302012.09.10 23:00buy1160.011.207450.000000.00000
4312012.09.10 23:00modify1160.011.207450.000001.20785
4322012.09.11 03:00close1160.011.207760.000001.207850.2810026.90
4332012.09.11 13:26buy1170.011.206710.000000.00000
4342012.09.11 13:26modify1170.011.206710.000001.20711
4352012.09.11 14:59close1170.011.207060.000001.207110.3510027.25
4362012.09.12 18:01sell1180.011.209230.000000.00000
4372012.09.12 18:01modify1180.011.209230.000001.20883
4382012.09.12 18:04close1180.011.208860.000001.208830.3710027.62
4392012.09.12 18:24sell1190.011.209220.000000.00000
4402012.09.12 18:24modify1190.011.209220.000001.20882
4412012.09.12 18:43close1190.011.208880.000001.208820.3310027.95
4422012.09.13 12:00sell1200.011.211300.000000.00000
4432012.09.13 12:00modify1200.011.211300.000001.21090
4442012.09.13 12:16sell1210.011.212710.000000.00000
4452012.09.13 12:16modify1200.011.211300.000001.21161
4462012.09.13 12:16modify1210.011.212710.000001.21161
4472012.09.13 13:12close1210.011.211660.000001.211611.1210029.07
4482012.09.13 13:12close1200.011.211670.000001.21161-0.4510028.62
4492012.09.13 13:12sell1220.011.211520.000000.00000
4502012.09.13 13:12modify1220.011.211520.000001.21112
4512012.09.13 13:16close1220.011.211200.000001.211120.3210028.94
4522012.09.13 13:16sell1230.011.211080.000000.00000
4532012.09.13 13:16modify1230.011.211080.000001.21068
4542012.09.13 15:07sell1240.011.212470.000000.00000
4552012.09.13 15:07modify1230.011.211080.000001.21138
4562012.09.13 15:07modify1240.011.212470.000001.21138
4572012.09.13 16:35close1240.011.211480.000001.211381.0510029.99
4582012.09.13 16:35close1230.011.211460.000001.21138-0.4610029.53
4592012.09.13 16:52sell1250.011.211870.000000.00000
4602012.09.13 16:52modify1250.011.211870.000001.21147
4612012.09.13 17:08close1250.011.211550.000001.211470.3110029.84
4622012.09.13 18:00sell1260.011.212460.000000.00000
4632012.09.13 18:00modify1260.011.212460.000001.21206
4642012.09.13 19:14close1260.011.212150.000001.212060.3010030.14
4652012.09.13 19:31sell1270.011.212660.000000.00000
4662012.09.13 19:31modify1270.011.212660.000001.21226
4672012.09.13 19:34t/p1270.011.212200.000001.212260.4610030.60
4682012.09.13 19:34sell1280.011.213050.000000.00000
4692012.09.13 19:34modify1280.011.213050.000001.21265
4702012.09.13 19:36close1280.011.212740.000001.212650.3010030.90
4712012.09.13 19:41sell1290.011.212640.000000.00000
4722012.09.13 19:41modify1290.011.212640.000001.21224
4732012.09.13 19:52close1290.011.212300.000001.212240.3310031.23
4742012.09.13 19:58sell1300.011.212760.000000.00000
4752012.09.13 19:58modify1300.011.212760.000001.21236
4762012.09.13 20:23sell1310.011.214190.000000.00000
4772012.09.13 20:23modify1300.011.212760.000001.21308
4782012.09.13 20:23modify1310.011.214190.000001.21308
4792012.09.13 20:36close1310.011.213170.000001.213081.0810032.31
4802012.09.13 20:36close1300.011.213160.000001.21308-0.4910031.82
4812012.09.13 20:36sell1320.011.213140.000000.00000
4822012.09.13 20:36modify1320.011.213140.000001.21274
4832012.09.13 20:48sell1330.011.214580.000000.00000
4842012.09.13 20:48modify1320.011.213140.000001.21347
4852012.09.13 20:48modify1330.011.214580.000001.21347
4862012.09.13 21:17sell1340.021.216080.000000.00000
4872012.09.13 21:17modify1320.011.213140.000001.21487
4882012.09.13 21:17modify1330.011.214580.000001.21487
4892012.09.13 21:17modify1340.021.216080.000001.21487
4902012.09.13 21:48close1340.021.214930.000001.214872.4610034.28
4912012.09.13 21:48close1330.011.214930.000001.21487-0.4310033.85
4922012.09.13 21:48close1320.011.214900.000001.21487-1.9810031.87
4932012.09.13 21:48sell1350.011.214710.000000.00000
4942012.09.13 21:48modify1350.011.214710.000001.21431
4952012.09.13 21:57close1350.011.214420.000001.214310.2810032.15
4962012.09.13 21:57sell1360.011.214190.000000.00000
4972012.09.13 21:57modify1360.011.214190.000001.21379
4982012.09.14 04:40sell1370.011.215660.000000.00000
4992012.09.14 04:40modify1360.011.214190.000001.21453
5002012.09.14 04:40modify1370.011.215660.000001.21453
5012012.09.14 08:44sell1380.021.217180.000000.00000
5022012.09.14 08:44modify1360.011.214190.000001.21595
5032012.09.14 08:44modify1370.011.215660.000001.21595
5042012.09.14 08:44modify1380.021.217180.000001.21595
5052012.09.14 09:37close1380.021.215960.000001.215952.6110034.76
5062012.09.14 09:37close1370.011.215960.000001.21595-0.3710034.39
5072012.09.14 09:37close1360.011.215960.000001.21595-2.0410032.34
5082012.09.14 13:00sell1390.011.217360.000000.00000
5092012.09.14 13:00modify1390.011.217360.000001.21696
5102012.09.14 13:36close1390.011.217030.000001.216960.3310032.67
5112012.09.14 13:41sell1400.011.217170.000000.00000
5122012.09.14 13:41modify1400.011.217170.000001.21677
5132012.09.14 14:01t/p1400.011.216620.000001.216770.5710033.24
5142012.09.14 23:40sell1410.011.217240.000000.00000
5152012.09.14 23:40modify1410.011.217240.000001.21684
5162012.09.17 00:00t/p1410.011.215250.000001.216842.1010035.34
5172012.09.17 02:24buy1420.011.214540.000000.00000
5182012.09.17 02:24modify1420.011.214540.000001.21494
5192012.09.17 02:52close1420.011.214870.000001.214940.3210035.66
5202012.09.17 03:28buy1430.011.214650.000000.00000
5212012.09.17 03:28modify1430.011.214650.000001.21505
5222012.09.17 04:25t/p1430.011.215050.000001.215050.4010036.06
5232012.09.17 10:46sell1440.011.217330.000000.00000
5242012.09.17 10:46modify1440.011.217330.000001.21693
5252012.09.17 11:05close1440.011.217010.000001.216930.3110036.37
5262012.09.17 13:06sell1450.011.217290.000000.00000
5272012.09.17 13:06modify1450.011.217290.000001.21689
5282012.09.17 13:17close1450.011.217000.000001.216890.2810036.65
5292012.09.17 16:13sell1460.011.217160.000000.00000
5302012.09.17 16:13modify1460.011.217160.000001.21676
5312012.09.17 17:51close1460.011.216840.000001.216760.3210036.97
5322012.09.18 03:18buy1470.011.214670.000000.00000
5332012.09.18 03:18modify1470.011.214670.000001.21507
5342012.09.18 03:28close1470.011.215010.000001.215070.3310037.30
5352012.09.18 03:59buy1480.011.214650.000000.00000
5362012.09.18 03:59modify1480.011.214650.000001.21505
5372012.09.18 05:07close1480.011.214960.000001.215050.3010037.60
5382012.09.18 05:43buy1490.011.214400.000000.00000
5392012.09.18 05:43modify1490.011.214400.000001.21480
5402012.09.18 08:03close1490.011.214750.000001.214800.3510037.95
5412012.09.18 10:03buy1500.011.213790.000000.00000
5422012.09.18 10:03modify1500.011.213790.000001.21419
5432012.09.18 10:55buy1510.011.211980.000000.00000
5442012.09.18 10:55modify1500.011.213790.000001.21328
5452012.09.18 10:55modify1510.011.211980.000001.21328
5462012.09.18 11:00buy1520.021.210190.000000.00000
5472012.09.18 11:00modify1500.011.213790.000001.21164
5482012.09.18 11:00modify1510.011.211980.000001.21164
5492012.09.18 11:00modify1520.021.210190.000001.21164
5502012.09.18 11:13t/p1500.011.211640.000001.21164-2.4110035.54
5512012.09.18 11:13t/p1510.011.211640.000001.21164-0.4110035.13
5522012.09.18 11:13t/p1520.021.211600.000001.211643.0310038.16
5532012.09.18 11:13buy1530.011.211760.000000.00000
5542012.09.18 11:13modify1530.011.211760.000001.21216
5552012.09.18 11:25close1530.011.212140.000001.212160.3810038.54
5562012.09.18 11:25buy1540.011.212290.000000.00000
5572012.09.18 11:25modify1540.011.212290.000001.21269
5582012.09.18 18:08close1540.011.212660.000001.212690.3710038.91
5592012.09.19 13:00buy1550.011.208870.000000.00000
5602012.09.19 13:00modify1550.011.208870.000001.20927
5612012.09.19 13:11close1550.011.209210.000001.209270.3410039.25
5622012.09.19 13:11buy1560.011.209380.000000.00000
5632012.09.19 13:11modify1560.011.209380.000001.20978
5642012.09.19 14:27close1560.011.209730.000001.209780.3410039.59
5652012.09.19 15:05buy1570.011.209420.000000.00000
5662012.09.19 15:05modify1570.011.209420.000001.20982
5672012.09.19 15:58close1570.011.209720.000001.209820.2910039.88
5682012.09.20 09:06buy1580.011.208440.000000.00000
5692012.09.20 09:06modify1580.011.208440.000001.20884
5702012.09.20 09:16close1580.011.208750.000001.208840.3010040.18
5712012.09.20 09:58buy1590.011.208440.000000.00000
5722012.09.20 09:58modify1590.011.208440.000001.20884
5732012.09.20 10:23close1590.011.208770.000001.208840.3210040.50
5742012.09.20 10:54buy1600.011.208350.000000.00000
5752012.09.20 10:54modify1600.011.208350.000001.20875
5762012.09.20 11:18close1600.011.208680.000001.208750.3210040.82
5772012.09.21 11:00sell1610.011.211380.000000.00000
5782012.09.21 11:00modify1610.011.211380.000001.21098
5792012.09.21 11:07close1610.011.211060.000001.210980.3110041.13
5802012.09.21 11:07sell1620.011.210940.000000.00000
5812012.09.21 11:07modify1620.011.210940.000001.21054
5822012.09.21 11:14close1620.011.210630.000001.210540.3010041.43
5832012.09.21 11:34sell1630.011.210800.000000.00000
5842012.09.21 11:34modify1630.011.210800.000001.21040
5852012.09.21 14:18t/p1630.011.210380.000001.210400.4210041.85
5862012.09.21 16:00sell1640.011.211370.000000.00000
5872012.09.21 16:00modify1640.011.211370.000001.21097
5882012.09.21 16:09close1640.011.211030.000001.210970.3310042.18
5892012.09.21 16:39sell1650.011.211300.000000.00000
5902012.09.21 16:39modify1650.011.211300.000001.21090
5912012.09.21 16:46close1650.011.211000.000001.210900.2910042.47
5922012.09.21 17:01sell1660.011.211370.000000.00000
5932012.09.21 17:01modify1660.011.211370.000001.21097
5942012.09.21 17:02close1660.011.211040.000001.210970.3210042.79
5952012.09.21 17:27sell1670.011.211400.000000.00000
5962012.09.21 17:27modify1670.011.211400.000001.21100
5972012.09.21 17:44t/p1670.011.210990.000001.211000.4110043.20
5982012.09.21 17:59sell1680.011.211350.000000.00000
5992012.09.21 17:59modify1680.011.211350.000001.21095
6002012.09.24 00:14t/p1680.011.210810.000001.210950.5110043.70
6012012.09.24 12:00buy1690.011.209230.000000.00000
6022012.09.24 12:00modify1690.011.209230.000001.20963
6032012.09.24 14:31close1690.011.209570.000001.209630.3410044.04
6042012.09.24 14:43buy1700.011.209250.000000.00000
6052012.09.24 14:43modify1700.011.209250.000001.20965
6062012.09.24 15:22close1700.011.209590.000001.209650.3410044.38
6072012.09.26 15:07buy1710.011.208430.000000.00000
6082012.09.26 15:07modify1710.011.208430.000001.20883
6092012.09.26 15:27close1710.011.208750.000001.208830.3110044.69
6102012.09.26 18:03buy1720.011.208300.000000.00000
6112012.09.26 18:03modify1720.011.208300.000001.20870
6122012.09.26 18:11close1720.011.208650.000001.208700.3410045.03
6132012.09.26 18:13buy1730.011.208270.000000.00000
6142012.09.26 18:13modify1730.011.208270.000001.20867
6152012.09.26 18:21close1730.011.208580.000001.208670.3010045.33
6162012.09.28 02:00sell1740.011.210490.000000.00000
6172012.09.28 02:00modify1740.011.210490.000001.21009
6182012.09.28 02:49close1740.011.210180.000001.210090.3010045.63
6192012.10.01 00:18buy1750.011.208190.000000.00000
6202012.10.01 00:18modify1750.011.208190.000001.20859
6212012.10.01 00:31close1750.011.208510.000001.208590.3210045.95
6222012.10.01 00:34buy1760.011.208300.000000.00000
6232012.10.01 00:34modify1760.011.208300.000001.20870
6242012.10.01 01:03close1760.011.208650.000001.208700.3410046.29
6252012.10.04 02:00sell1770.011.211610.000000.00000
6262012.10.04 02:00modify1770.011.211610.000001.21121
6272012.10.04 03:03close1770.011.211300.000001.211210.3110046.60
6282012.10.04 10:00sell1780.011.212870.000000.00000
6292012.10.04 10:00modify1780.011.212870.000001.21247
6302012.10.04 11:25close1780.011.212580.000001.212470.2810046.88
6312012.10.04 11:27sell1790.011.212510.000000.00000
6322012.10.04 11:27modify1790.011.212510.000001.21211
6332012.10.04 12:02close1790.011.212160.000001.212110.3510047.23
6342012.10.09 04:00sell1800.011.213930.000000.00000
6352012.10.09 04:00modify1800.011.213930.000001.21353
6362012.10.09 04:06close1800.011.213630.000001.213530.2910047.52
6372012.10.09 04:06sell1810.011.213360.000000.00000
6382012.10.09 04:06modify1810.011.213360.000001.21296
6392012.10.09 08:24close1810.011.213060.000001.212960.3010047.82
6402012.10.11 01:00buy1820.011.207250.000000.00000
6412012.10.11 01:00modify1820.011.207250.000001.20765
6422012.10.11 01:00close1820.011.207610.000001.207650.3510048.17
6432012.10.11 01:00buy1830.011.207710.000000.00000
6442012.10.11 01:00modify1830.011.207710.000001.20811
6452012.10.11 02:19close1830.011.208060.000001.208110.3510048.52
6462012.10.11 02:19buy1840.011.208190.000000.00000
6472012.10.11 02:19modify1840.011.208190.000001.20859
6482012.10.11 02:51close1840.011.208510.000001.208590.3210048.84
6492012.10.11 02:53buy1850.011.208620.000000.00000
6502012.10.11 02:53modify1850.011.208620.000001.20902
6512012.10.11 06:07close1850.011.208960.000001.209020.3310049.17
6522012.10.17 17:02sell1860.011.210690.000000.00000
6532012.10.17 17:02modify1860.011.210690.000001.21029
6542012.10.17 20:03close1860.011.210330.000001.210290.3610049.53
6552012.11.07 17:00buy1870.011.206480.000000.00000
6562012.11.07 17:00modify1870.011.206480.000001.20688
6572012.11.08 00:15close1870.011.206770.000001.206880.2210049.75
6582012.12.03 15:00sell1880.011.208890.000000.00000
6592012.12.03 15:00modify1880.011.208890.000001.20849
6602012.12.03 16:08close1880.011.208550.000001.208490.3410050.09
6612012.12.03 16:08sell1890.011.208350.000000.00000
6622012.12.03 16:08modify1890.011.208350.000001.20795
6632012.12.03 17:15close1890.011.207990.000001.207950.3610050.45
6642012.12.03 17:15sell1900.011.207870.000000.00000
6652012.12.03 17:15modify1900.011.207870.000001.20747
6662012.12.03 17:41sell1910.011.208670.000000.00000
6672012.12.03 17:41modify1900.011.207870.000001.20788
6682012.12.03 17:41modify1910.011.208670.000001.20788
6692012.12.04 10:48sell1920.021.209940.000000.00000
6702012.12.04 10:48modify1900.011.207870.000001.20901
6712012.12.04 10:48modify1910.011.208670.000001.20901
6722012.12.04 10:48modify1920.021.209940.000001.20901
6732012.12.04 10:52sell1930.031.210790.000000.00000
6742012.12.04 10:52modify1900.011.207870.000001.20973
6752012.12.04 10:52modify1910.011.208670.000001.20973
6762012.12.04 10:52modify1920.021.209940.000001.20973
6772012.12.04 10:52modify1930.031.210790.000001.20973
6782012.12.04 11:07sell1940.051.211650.000000.00000
6792012.12.04 11:07modify1900.011.207870.000001.21049
6802012.12.04 11:07modify1910.011.208670.000001.21049
6812012.12.04 11:07modify1920.021.209940.000001.21049
6822012.12.04 11:07modify1930.031.210790.000001.21049
6832012.12.04 11:07modify1940.051.211650.000001.21049
6842012.12.04 11:13sell1950.081.212480.000000.00000
6852012.12.04 11:13modify1900.011.207870.000001.21124
6862012.12.04 11:13modify1910.011.208670.000001.21124
6872012.12.04 11:13modify1920.021.209940.000001.21124
6882012.12.04 11:13modify1930.031.210790.000001.21124
6892012.12.04 11:13modify1940.051.211650.000001.21124
6902012.12.04 11:13modify1950.081.212480.000001.21124
6912012.12.04 11:28sell1960.141.213330.000000.00000
6922012.12.04 11:28modify1900.011.207870.000001.21206
6932012.12.04 11:28modify1910.011.208670.000001.21206
6942012.12.04 11:28modify1920.021.209940.000001.21206
6952012.12.04 11:28modify1930.031.210790.000001.21206
6962012.12.04 11:28modify1940.051.211650.000001.21206
6972012.12.04 11:28modify1950.081.212480.000001.21206
6982012.12.04 11:28modify1960.141.213330.000001.21206
6992012.12.04 12:01sell1970.241.214190.000000.00000
7002012.12.04 12:01modify1900.011.207870.000001.21290
7012012.12.04 12:01modify1910.011.208670.000001.21290
7022012.12.04 12:01modify1920.021.209940.000001.21290
7032012.12.04 12:01modify1930.031.210790.000001.21290
7042012.12.04 12:01modify1940.051.211650.000001.21290
7052012.12.04 12:01modify1950.081.212480.000001.21290
7062012.12.04 12:01modify1960.141.213330.000001.21290
7072012.12.04 12:01modify1970.241.214190.000001.21290
7082012.12.04 12:08t/p1900.011.212920.000001.21290-5.6610044.79
7092012.12.04 12:08t/p1910.011.212900.000001.21290-4.7610040.02
7102012.12.04 12:08t/p1920.021.212910.000001.21290-6.6310033.39
7112012.12.04 12:08t/p1930.031.212920.000001.21290-7.1610026.23
7122012.12.04 12:08t/p1940.051.212920.000001.21290-7.2010019.03
7132012.12.04 12:08t/p1950.081.212910.000001.21290-4.1210014.91
7142012.12.04 12:08t/p1960.141.212900.000001.212906.0810020.99
7152012.12.04 12:08t/p1970.241.212910.000001.2129032.9110053.90
7162012.12.04 12:08sell1980.011.212660.000000.00000
7172012.12.04 12:08modify1980.011.212660.000001.21226
7182012.12.04 12:08t/p1980.011.212170.000001.212260.5010054.40
7192012.12.04 12:08sell1990.011.211980.000000.00000
7202012.12.04 12:08modify1990.011.211980.000001.21158
7212012.12.04 12:08close1990.011.211630.000001.211580.3410054.74
7222012.12.04 12:08sell2000.011.211430.000000.00000
7232012.12.04 12:08modify2000.011.211430.000001.21103
7242012.12.04 12:11close2000.011.211100.000001.211030.3310055.07
7252012.12.04 12:12sell2010.011.211140.000000.00000
7262012.12.04 12:12modify2010.011.211140.000001.21074
7272012.12.04 13:33sell2020.011.212010.000000.00000
7282012.12.04 13:33modify2010.011.211140.000001.21118
7292012.12.04 13:33modify2020.011.212010.000001.21118
7302012.12.04 13:44sell2030.021.212880.000000.00000
7312012.12.04 13:44modify2010.011.211140.000001.21213
7322012.12.04 13:44modify2020.011.212010.000001.21213
7332012.12.04 13:44modify2030.021.212880.000001.21213
7342012.12.04 14:34sell2040.031.213780.000000.00000
7352012.12.04 14:34modify2010.011.211140.000001.21279
7362012.12.04 14:34modify2020.011.212010.000001.21279
7372012.12.04 14:34modify2030.021.212880.000001.21279
7382012.12.04 14:34modify2040.031.213780.000001.21279
7392012.12.04 16:20t/p2010.011.212810.000001.21279-1.8810053.19
7402012.12.04 16:20t/p2020.011.212790.000001.21279-0.9010052.29
7412012.12.04 16:20t/p2030.021.212790.000001.212790.1210052.41
7422012.12.04 16:20t/p2040.031.212820.000001.212793.0610055.47
7432012.12.04 16:20sell2050.011.212760.000000.00000
7442012.12.04 16:20modify2050.011.212760.000001.21236
7452012.12.04 16:35sell2060.011.213670.000000.00000
7462012.12.04 16:35modify2050.011.212760.000001.21282
7472012.12.04 16:35modify2060.011.213670.000001.21282
7482012.12.04 17:17close2060.011.212880.000001.212820.8310056.30
7492012.12.04 17:17close2050.011.212880.000001.21282-0.1810056.12
7502012.12.05 11:00sell2070.011.215170.000000.00000
7512012.12.05 11:00modify2070.011.215170.000001.21477
7522012.12.05 11:31t/p2070.011.214810.000001.214770.3610056.48
7532012.12.05 11:36sell2080.011.215010.000000.00000
7542012.12.05 11:36modify2080.011.215010.000001.21461
7552012.12.05 12:00close2080.011.214700.000001.214610.3110056.79
7562012.12.05 12:33sell2090.011.215100.000000.00000
7572012.12.05 12:33modify2090.011.215100.000001.21470
7582012.12.05 12:43close2090.011.214740.000001.214700.3510057.14
7592012.12.05 12:46sell2100.011.215150.000000.00000
7602012.12.05 12:46modify2100.011.215150.000001.21475
7612012.12.05 13:13sell2110.011.216100.000000.00000
7622012.12.05 13:13modify2100.011.215150.000001.21523
7632012.12.05 13:13modify2110.011.216100.000001.21523
7642012.12.05 13:40close2110.011.215290.000001.215230.8610058.00
7652012.12.05 13:40close2100.011.215290.000001.21523-0.1910057.81
7662012.12.05 13:41sell2120.011.215170.000000.00000
7672012.12.05 13:41modify2120.011.215170.000001.21477
7682012.12.05 13:51close2120.011.214830.000001.214770.3310058.14
7692012.12.05 15:48buy2130.011.212350.000000.00000
7702012.12.05 15:48modify2130.011.212350.000001.21275
7712012.12.05 15:55close2130.011.212710.000001.212750.3610058.50
7722012.12.05 17:22buy2140.011.212200.000000.00000
7732012.12.05 17:22modify2140.011.212200.000001.21260
7742012.12.05 18:27buy2150.011.211190.000000.00000
7752012.12.05 18:27modify2140.011.212200.000001.21209
7762012.12.05 18:27modify2150.011.211190.000001.21209
7772012.12.05 19:46t/p2140.011.212100.000001.21209-0.1510058.35
7782012.12.05 19:46t/p2150.011.212090.000001.212090.9510059.30
7792012.12.05 20:09buy2160.011.211860.000000.00000
7802012.12.05 20:09modify2160.011.211860.000001.21226
7812012.12.05 23:53buy2170.011.210820.000000.00000
7822012.12.05 23:53modify2160.011.211860.000001.21173
7832012.12.05 23:53modify2170.011.210820.000001.21173
7842012.12.06 03:20buy2180.021.209780.000000.00000
7852012.12.06 03:20modify2160.011.211860.000001.21066
7862012.12.06 03:20modify2170.011.210820.000001.21066
7872012.12.06 03:20modify2180.021.209780.000001.21066
7882012.12.06 03:22buy2190.031.208750.000000.00000
7892012.12.06 03:22modify2160.011.211860.000001.20988
7902012.12.06 03:22modify2170.011.210820.000001.20988
7912012.12.06 03:22modify2180.021.209780.000001.20988
7922012.12.06 03:22modify2190.031.208750.000001.20988
7932012.12.06 03:27t/p2160.011.209850.000001.20988-2.3210056.98
7942012.12.06 03:27t/p2170.011.209850.000001.20988-1.1710055.81
7952012.12.06 03:27t/p2180.021.209880.000001.209880.1410055.95
7962012.12.06 03:27t/p2190.031.209850.000001.209883.5210059.47
7972012.12.06 03:27buy2200.011.210100.000000.00000
7982012.12.06 03:27modify2200.011.210100.000001.21050
7992012.12.06 05:20close2200.011.210430.000001.210500.3210059.79
8002012.12.06 15:53buy2210.011.209580.000000.00000
8012012.12.06 15:53modify2210.011.209580.000001.20998
8022012.12.06 15:59t/p2210.011.209950.000001.209980.3610060.15
8032012.12.06 16:48buy2220.011.209480.000000.00000
8042012.12.06 16:48modify2220.011.209480.000001.20988
8052012.12.06 16:53close2220.011.209790.000001.209880.3010060.45
8062012.12.06 16:56buy2230.011.209490.000000.00000
8072012.12.06 16:56modify2230.011.209490.000001.20989
8082012.12.06 18:11close2230.011.209820.000001.209890.3210060.77
8092012.12.06 18:15buy2240.011.209350.000000.00000
8102012.12.06 18:15modify2240.011.209350.000001.20975
8112012.12.06 18:49close2240.011.209660.000001.209750.3010061.07
8122012.12.07 01:49buy2250.011.208830.000000.00000
8132012.12.07 01:49modify2250.011.208830.000001.20923
8142012.12.07 02:00close2250.011.209170.000001.209230.3310061.40
8152012.12.07 02:25buy2260.011.208700.000000.00000
8162012.12.07 02:25modify2260.011.208700.000001.20910
8172012.12.07 03:08close2260.011.209030.000001.209100.3210061.72
8182012.12.11 10:00sell2270.011.209990.000000.00000
8192012.12.11 10:00modify2270.011.209990.000001.20959
8202012.12.11 10:08sell2280.011.211190.000000.00000
8212012.12.11 10:08modify2270.011.209990.000001.21020
8222012.12.11 10:08modify2280.011.211190.000001.21020
8232012.12.11 10:47sell2290.021.212390.000000.00000
8242012.12.11 10:47modify2270.011.209990.000001.21139
8252012.12.11 10:47modify2280.011.211190.000001.21139
8262012.12.11 10:47modify2290.021.212390.000001.21139
8272012.12.11 11:33t/p2270.011.211420.000001.21139-1.6210060.10
8282012.12.11 11:33t/p2280.011.211390.000001.21139-0.2610059.84
8292012.12.11 11:33t/p2290.021.211410.000001.211392.0810061.92
8302012.12.11 11:33sell2300.011.211230.000000.00000
8312012.12.11 11:33modify2300.011.211230.000001.21083
8322012.12.11 12:13close2300.011.210840.000001.210830.3910062.31
8332012.12.11 12:13sell2310.011.210730.000000.00000
8342012.12.11 12:13modify2310.011.210730.000001.21033
8352012.12.11 12:47sell2320.011.211920.000000.00000
8362012.12.11 12:47modify2310.011.210730.000001.21093
8372012.12.11 12:47modify2320.011.211920.000001.21093
8382012.12.11 12:56close2320.011.210990.000001.210930.9910063.30
8392012.12.11 12:56close2310.011.211000.000001.21093-0.3310062.97
8402012.12.11 12:56sell2330.011.210840.000000.00000
8412012.12.11 12:56modify2330.011.210840.000001.21044
8422012.12.11 16:02sell2340.011.212070.000000.00000
8432012.12.11 16:02modify2330.011.210840.000001.21106
8442012.12.11 16:02modify2340.011.212070.000001.21106
8452012.12.12 06:58close2340.011.211140.000001.211060.9310063.90
8462012.12.12 06:58close2330.011.211120.000001.21106-0.4010063.49
8472012.12.12 19:28buy2350.011.210770.000000.00000
8482012.12.12 19:28modify2350.011.210770.000001.21117
8492012.12.12 19:46close2350.011.211130.000001.211170.3610063.85
8502012.12.12 19:47buy2360.011.210720.000000.00000
8512012.12.12 19:47modify2360.011.210720.000001.21112
8522012.12.12 20:02close2360.011.211050.000001.211120.3310064.18
8532012.12.13 11:00buy2370.011.209020.000000.00000
8542012.12.13 11:00modify2370.011.209020.000001.20942
8552012.12.13 11:11close2370.011.209380.000001.209420.3610064.54
8562012.12.13 11:11buy2380.011.209550.000000.00000
8572012.12.13 11:11modify2380.011.209550.000001.20995
8582012.12.13 11:50t/p2380.011.209990.000001.209950.4510064.99
8592012.12.13 11:52buy2390.011.209860.000000.00000
8602012.12.13 11:52modify2390.011.209860.000001.21026
8612012.12.13 17:36buy2400.011.208550.000000.00000
8622012.12.13 17:36modify2390.011.209860.000001.20960
8632012.12.13 17:36modify2400.011.208550.000001.20960
8642012.12.14 19:04buy2410.021.207130.000000.00000
8652012.12.14 19:04modify2390.011.209860.000001.20827
8662012.12.14 19:04modify2400.011.208550.000001.20827
8672012.12.14 19:04modify2410.021.207130.000001.20827
8682012.12.14 22:58close2410.021.208210.000001.208272.3010067.29
8692012.12.14 22:58close2400.011.208240.000001.20827-0.4010066.89
8702012.12.14 22:58close2390.011.208260.000001.20827-1.8310065.06
8712013.01.10 16:00sell2420.011.211900.000000.00000
8722013.01.10 16:00modify2420.011.211900.000001.21150
8732013.01.10 16:06close2420.011.211570.000001.211500.3310065.39
8742013.01.10 16:06sell2430.011.211380.000000.00000
8752013.01.10 16:06modify2430.011.211380.000001.21098
8762013.01.10 16:18close2430.011.211060.000001.210980.3110065.70
8772013.01.10 16:18sell2440.011.210840.000000.00000
8782013.01.10 16:18modify2440.011.210840.000001.21044
8792013.01.10 21:59sell2450.011.211960.000000.00000
8802013.01.10 21:59modify2440.011.210840.000001.21101
8812013.01.10 21:59modify2450.011.211960.000001.21101
8822013.01.10 23:19sell2460.021.213060.000000.00000
8832013.01.10 23:19modify2440.011.210840.000001.21213
8842013.01.10 23:19modify2450.011.211960.000001.21213
8852013.01.10 23:19modify2460.021.213060.000001.21213
8862013.01.11 07:27sell2470.031.214300.000000.00000
8872013.01.11 07:27modify2440.011.210840.000001.21302
8882013.01.11 07:27modify2450.011.211960.000001.21302
8892013.01.11 07:27modify2460.021.213060.000001.21302
8902013.01.11 07:27modify2470.031.214300.000001.21302
8912013.01.11 09:07close2470.031.213040.000001.213024.0510069.75
8922013.01.11 09:07close2460.021.213040.000001.21302-0.1510069.61
8932013.01.11 09:07close2450.011.213040.000001.21302-1.2810068.32
8942013.01.11 09:07close2440.011.213080.000001.21302-2.5610065.76
8952013.01.11 09:25sell2480.011.214680.000000.00000
8962013.01.11 09:25modify2480.011.214680.000001.21428
8972013.01.11 10:05sell2490.011.215850.000000.00000
8982013.01.11 10:05modify2480.011.214680.000001.21487
8992013.01.11 10:05modify2490.011.215850.000001.21487
9002013.01.11 10:20sell2500.021.217040.000000.00000
9012013.01.11 10:20modify2480.011.214680.000001.21605
9022013.01.11 10:20modify2490.011.215850.000001.21605
9032013.01.11 10:20modify2500.021.217040.000001.21605
9042013.01.11 10:27t/p2480.011.216040.000001.21605-1.5410064.22
9052013.01.11 10:27t/p2490.011.216020.000001.21605-0.2310063.99
9062013.01.11 10:27t/p2500.021.216040.000001.216052.1310066.12
9072013.01.11 10:27sell2510.011.215960.000000.00000
9082013.01.11 10:27modify2510.011.215960.000001.21556
9092013.01.11 11:22sell2520.011.217110.000000.00000
9102013.01.11 11:22modify2510.011.215960.000001.21614
9112013.01.11 11:22modify2520.011.217110.000001.21614
9122013.01.11 12:53t/p2510.011.216140.000001.21614-0.2410065.88
9132013.01.11 12:53t/p2520.011.216140.000001.216141.0310066.91
9142013.01.11 12:53sell2530.011.215990.000000.00000
9152013.01.11 12:53modify2530.011.215990.000001.21559
9162013.01.11 13:31close2530.011.215660.000001.215590.3310067.24
9172013.01.11 16:00sell2540.011.216620.000000.00000
9182013.01.11 16:00modify2540.011.216620.000001.21622
9192013.01.11 16:16sell2550.011.217820.000000.00000
9202013.01.11 16:16modify2540.011.216620.000001.21683
9212013.01.11 16:16modify2550.011.217820.000001.21683
9222013.01.11 16:36sell2560.021.219020.000000.00000
9232013.01.11 16:36modify2540.011.216620.000001.21802
9242013.01.11 16:36modify2550.011.217820.000001.21802
9252013.01.11 16:36modify2560.021.219020.000001.21802
9262013.01.11 17:02t/p2540.011.218030.000001.21802-1.6010065.64
9272013.01.11 17:02t/p2550.011.218010.000001.21802-0.2510065.39
9282013.01.11 17:02t/p2560.021.218010.000001.218022.1410067.53
9292013.01.11 17:02sell2570.011.217900.000000.00000
9302013.01.11 17:02modify2570.011.217900.000001.21750
9312013.01.11 17:03close2570.011.217590.000001.217500.3010067.83
9322013.01.11 17:03sell2580.011.217420.000000.00000
9332013.01.11 17:03modify2580.011.217420.000001.21702
9342013.01.11 17:06t/p2580.011.216940.000001.217020.4910068.32
9352013.01.11 17:22sell2590.011.217260.000000.00000
9362013.01.11 17:22modify2590.011.217260.000001.21686
9372013.01.11 17:35close2590.011.216910.000001.216860.3510068.67
9382013.01.11 17:38sell2600.011.217160.000000.00000
9392013.01.11 17:38modify2600.011.217160.000001.21676
9402013.01.11 19:12sell2610.011.218360.000000.00000
9412013.01.11 19:12modify2600.011.217160.000001.21737
9422013.01.11 19:12modify2610.011.218360.000001.21737
9432013.01.14 00:21sell2620.021.219570.000000.00000
9442013.01.14 00:21modify2600.011.217160.000001.21857
9452013.01.14 00:21modify2610.011.218360.000001.21857
9462013.01.14 00:21modify2620.021.219570.000001.21857
9472013.01.14 00:33sell2630.031.220770.000000.00000
9482013.01.14 00:33modify2600.011.217160.000001.21947
9492013.01.14 00:33modify2610.011.218360.000001.21947
9502013.01.14 00:33modify2620.021.219570.000001.21947
9512013.01.14 00:33modify2630.031.220770.000001.21947
9522013.01.14 03:22sell2640.051.222010.000000.00000
9532013.01.14 03:22modify2600.011.217160.000001.22049
9542013.01.14 03:22modify2610.011.218360.000001.22049
9552013.01.14 03:22modify2620.021.219570.000001.22049
9562013.01.14 03:22modify2630.031.220770.000001.22049
9572013.01.14 03:22modify2640.051.222010.000001.22049
9582013.01.14 06:11sell2650.081.223220.000000.00000
9592013.01.14 06:11modify2600.011.217160.000001.22154
9602013.01.14 06:11modify2610.011.218360.000001.22154
9612013.01.14 06:11modify2620.021.219570.000001.22154
9622013.01.14 06:11modify2630.031.220770.000001.22154
9632013.01.14 06:11modify2640.051.222010.000001.22154
9642013.01.14 06:11modify2650.081.223220.000001.22154
9652013.01.14 09:03t/p2600.011.221530.000001.22154-4.9010063.76
9662013.01.14 09:03t/p2610.011.221560.000001.22154-3.6210060.14
9672013.01.14 09:03t/p2620.021.221570.000001.22154-4.4910055.65
9682013.01.14 09:03t/p2630.031.221550.000001.22154-2.7010052.95
9692013.01.14 09:03t/p2640.051.221570.000001.221542.2310055.18
9702013.01.14 09:03t/p2650.081.221570.000001.2215414.2310069.41
9712013.01.14 11:10sell2660.011.223350.000000.00000
9722013.01.14 11:10modify2660.011.223350.000001.22295
9732013.01.14 11:53sell2670.011.224560.000000.00000
9742013.01.14 11:53modify2660.011.223350.000001.22356
9752013.01.14 11:53modify2670.011.224560.000001.22356
9762013.01.14 12:07sell2680.021.225800.000000.00000
9772013.01.14 12:07modify2660.011.223350.000001.22478
9782013.01.14 12:07modify2670.011.224560.000001.22478
9792013.01.14 12:07modify2680.021.225800.000001.22478
9802013.01.14 12:29sell2690.031.227030.000000.00000
9812013.01.14 12:29modify2660.011.223350.000001.22570
9822013.01.14 12:29modify2670.011.224560.000001.22570
9832013.01.14 12:29modify2680.021.225800.000001.22570
9842013.01.14 12:29modify2690.031.227030.000001.22570
9852013.01.14 13:04close2690.031.225750.000001.225704.1210073.53
9862013.01.14 13:04close2680.021.225720.000001.225700.1010073.63
9872013.01.14 13:04close2670.011.225740.000001.22570-1.3410072.29
9882013.01.14 13:04close2660.011.225710.000001.22570-2.6410069.65
9892013.01.14 13:04sell2700.011.225520.000000.00000
9902013.01.14 13:04modify2700.011.225520.000001.22512
9912013.01.14 13:08close2700.011.225160.000001.225120.3510070.00
9922013.01.14 13:08sell2710.011.225050.000000.00000
9932013.01.14 13:08modify2710.011.225050.000001.22465
9942013.01.14 14:57close2710.011.224710.000001.224650.3410070.34
9952013.01.14 15:44sell2720.011.225300.000000.00000
9962013.01.14 15:44modify2720.011.225300.000001.22490
9972013.01.14 16:27sell2730.011.226570.000000.00000
9982013.01.14 16:27modify2720.011.225300.000001.22554
9992013.01.14 16:27modify2730.011.226570.000001.22554
10002013.01.14 16:57close2730.011.225620.000001.225541.0110071.35
10012013.01.14 16:57close2720.011.225590.000001.22554-0.3610070.99
10022013.01.14 17:00sell2740.011.226010.000000.00000
10032013.01.14 17:00modify2740.011.226010.000001.22561
10042013.01.14 17:22close2740.011.225680.000001.225610.3210071.31
10052013.01.14 17:42sell2750.011.226020.000000.00000
10062013.01.14 17:42modify2750.011.226020.000001.22562
10072013.01.14 17:46close2750.011.225670.000001.225620.3510071.66
10082013.01.14 17:58sell2760.011.226010.000000.00000
10092013.01.14 17:58modify2760.011.226010.000001.22561
10102013.01.14 18:02close2760.011.225670.000001.225610.3310071.99
10112013.01.14 18:55sell2770.011.226290.000000.00000
10122013.01.14 18:55modify2770.011.226290.000001.22589
10132013.01.14 20:39sell2780.011.227610.000000.00000
10142013.01.14 20:39modify2770.011.226290.000001.22656
10152013.01.14 20:39modify2780.011.227610.000001.22656
10162013.01.14 20:46sell2790.021.228900.000000.00000
10172013.01.14 20:46modify2770.011.226290.000001.22783
10182013.01.14 20:46modify2780.011.227610.000001.22783
10192013.01.14 20:46modify2790.021.228900.000001.22783
10202013.01.14 21:28sell2800.031.230210.000000.00000
10212013.01.14 21:28modify2770.011.226290.000001.22880
10222013.01.14 21:28modify2780.011.227610.000001.22880
10232013.01.14 21:28modify2790.021.228900.000001.22880
10242013.01.14 21:28modify2800.031.230210.000001.22880
10252013.01.14 21:30sell2810.051.231540.000000.00000
10262013.01.14 21:30modify2770.011.226290.000001.22990
10272013.01.14 21:30modify2780.011.227610.000001.22990
10282013.01.14 21:30modify2790.021.228900.000001.22990
10292013.01.14 21:30modify2800.031.230210.000001.22990
10302013.01.14 21:30modify2810.051.231540.000001.22990
10312013.01.14 21:46sell2820.081.232850.000000.00000
10322013.01.14 21:46modify2770.011.226290.000001.23104
10332013.01.14 21:46modify2780.011.227610.000001.23104
10342013.01.14 21:46modify2790.021.228900.000001.23104
10352013.01.14 21:46modify2800.031.230210.000001.23104
10362013.01.14 21:46modify2810.051.231540.000001.23104
10372013.01.14 21:46modify2820.081.232850.000001.23104
10382013.01.15 01:59sell2830.141.234180.000000.00000
10392013.01.15 01:59modify2770.011.226290.000001.23229
10402013.01.15 01:59modify2780.011.227610.000001.23229
10412013.01.15 01:59modify2790.021.228900.000001.23229
10422013.01.15 01:59modify2800.031.230210.000001.23229
10432013.01.15 01:59modify2810.051.231540.000001.23229
10442013.01.15 01:59modify2820.081.232850.000001.23229
10452013.01.15 01:59modify2830.141.234180.000001.23229
10462013.01.15 03:26sell2840.241.235520.000000.00000
10472013.01.15 03:26modify2770.011.226290.000001.23359
10482013.01.15 03:26modify2780.011.227610.000001.23359
10492013.01.15 03:26modify2790.021.228900.000001.23359
10502013.01.15 03:26modify2800.031.230210.000001.23359
10512013.01.15 03:26modify2810.051.231540.000001.23359
10522013.01.15 03:26modify2820.081.232850.000001.23359
10532013.01.15 03:26modify2830.141.234180.000001.23359
10542013.01.15 03:26modify2840.241.235520.000001.23359
10552013.01.15 03:32sell2850.411.236880.000000.00000
10562013.01.15 03:32modify2770.011.226290.000001.23491
10572013.01.15 03:32modify2780.011.227610.000001.23491
10582013.01.15 03:32modify2790.021.228900.000001.23491
10592013.01.15 03:32modify2800.031.230210.000001.23491
10602013.01.15 03:32modify2810.051.231540.000001.23491
10612013.01.15 03:32modify2820.081.232850.000001.23491
10622013.01.15 03:32modify2830.141.234180.000001.23491
10632013.01.15 03:32modify2840.241.235520.000001.23491
10642013.01.15 03:32modify2850.411.236880.000001.23491
10652013.01.15 04:41sell2860.411.238280.000000.00000
10662013.01.15 04:41modify2770.011.226290.000001.23587
10672013.01.15 04:41modify2780.011.227610.000001.23587
10682013.01.15 04:41modify2790.021.228900.000001.23587
10692013.01.15 04:41modify2800.031.230210.000001.23587
10702013.01.15 04:41modify2810.051.231540.000001.23587
10712013.01.15 04:41modify2820.081.232850.000001.23587
10722013.01.15 04:41modify2830.141.234180.000001.23587
10732013.01.15 04:41modify2840.241.235520.000001.23587
10742013.01.15 04:41modify2850.411.236880.000001.23587
10752013.01.15 04:41modify2860.411.238280.000001.23587
10762013.01.15 05:02close2860.411.235890.000001.23587106.4010178.39
10772013.01.15 05:02close2850.411.235930.000001.2358741.3110219.70
10782013.01.15 05:02close2840.241.235900.000001.23587-11.0110208.69
10792013.01.15 05:02close2830.141.235900.000001.23587-27.1110181.58
10802013.01.15 05:02close2820.081.235900.000001.23587-27.6610153.92
10812013.01.15 05:02close2810.051.235900.000001.23587-24.5110129.41
10822013.01.15 05:02close2800.031.235880.000001.23587-19.0310110.38
10832013.01.15 05:02close2790.021.235890.000001.23587-15.6110094.77
10842013.01.15 05:02close2780.011.235910.000001.23587-9.2410085.52
10852013.01.15 05:02close2770.011.235880.000001.23587-10.6710074.85
10862013.01.15 05:39sell2870.011.235930.000000.00000
10872013.01.15 05:39modify2870.011.235930.000001.23553
10882013.01.15 05:56close2870.011.235580.000001.235530.3410075.19
10892013.01.15 16:09sell2880.011.238780.000000.00000
10902013.01.15 16:09modify2880.011.238780.000001.23838
10912013.01.15 16:28sell2890.011.240270.000000.00000
10922013.01.15 16:28modify2880.011.238780.000001.23913
10932013.01.15 16:28modify2890.011.240270.000001.23913
10942013.01.15 16:46t/p2880.011.239130.000001.23913-0.4310074.76
10952013.01.15 16:46t/p2890.011.239170.000001.239131.1810075.94
10962013.01.15 16:47sell2900.011.238950.000000.00000
10972013.01.15 16:47modify2900.011.238950.000001.23855
10982013.01.15 17:03close2900.011.238620.000001.238550.3210076.26
10992013.01.15 19:55sell2910.011.238970.000000.00000
11002013.01.15 19:55modify2910.011.238970.000001.23857
11012013.01.15 20:56close2910.011.238670.000001.238570.2910076.55
11022013.01.15 22:00sell2920.011.239290.000000.00000
11032013.01.15 22:00modify2920.011.239290.000001.23889
11042013.01.16 03:03close2920.011.238930.000001.238890.3110076.86
11052013.01.16 10:16buy2930.011.234900.000000.00000
11062013.01.16 10:16modify2930.011.234900.000001.23530
11072013.01.16 10:18close2930.011.235210.000001.235300.3010077.16
11082013.01.16 10:18buy2940.011.234960.000000.00000
11092013.01.16 10:18modify2940.011.234960.000001.23536
11102013.01.16 12:17close2940.011.235290.000001.235360.3310077.49
11112013.01.16 15:00buy2950.011.234300.000000.00000
11122013.01.16 15:00modify2950.011.234300.000001.23470
11132013.01.16 15:03close2950.011.234620.000001.234700.3110077.80
11142013.01.16 15:03buy2960.011.234770.000000.00000
11152013.01.16 15:03modify2960.011.234770.000001.23517
11162013.01.16 15:10close2960.011.235090.000001.235170.3210078.12
11172013.01.16 15:55buy2970.011.234830.000000.00000
11182013.01.16 15:55modify2970.011.234830.000001.23523
11192013.01.16 16:05close2970.011.235140.000001.235230.3010078.42
11202013.01.17 09:34sell2980.011.239510.000000.00000
11212013.01.17 09:34modify2980.011.239510.000001.23911
11222013.01.17 09:51sell2990.011.241260.000000.00000
11232013.01.17 09:51modify2980.011.239510.000001.23999
11242013.01.17 09:51modify2990.011.241260.000001.23999
11252013.01.17 09:58sell3000.021.242970.000000.00000
11262013.01.17 09:58modify2980.011.239510.000001.24158
11272013.01.17 09:58modify2990.011.241260.000001.24158
11282013.01.17 09:58modify3000.021.242970.000001.24158
11292013.01.17 10:54sell3010.031.244740.000000.00000
11302013.01.17 10:54modify2980.011.239510.000001.24289
11312013.01.17 10:54modify2990.011.241260.000001.24289
11322013.01.17 10:54modify3000.021.242970.000001.24289
11332013.01.17 10:54modify3010.031.244740.000001.24289
11342013.01.17 11:19close3010.031.242930.000001.242895.8710084.29
11352013.01.17 11:19close3000.021.242950.000001.24289-0.0410084.25
11362013.01.17 11:19close2990.011.242900.000001.24289-1.8510082.40
11372013.01.17 11:19close2980.011.242920.000001.24289-3.8010078.60
11382013.01.17 12:18sell3020.011.242220.000000.00000
11392013.01.17 12:18modify3020.011.242220.000001.24182
11402013.01.17 12:22close3020.011.241880.000001.241820.3410078.94
11412013.01.17 12:24sell3030.011.242200.000000.00000
11422013.01.17 12:24modify3030.011.242200.000001.24180
11432013.01.17 12:34sell3040.011.243990.000000.00000
11442013.01.17 12:34modify3030.011.242200.000001.24270
11452013.01.17 12:34modify3040.011.243990.000001.24270
11462013.01.17 13:28close3040.011.242780.000001.242701.2910080.23
11472013.01.17 13:28close3030.011.242750.000001.24270-0.6410079.59
11482013.01.17 13:30sell3050.011.242950.000000.00000
11492013.01.17 13:30modify3050.011.242950.000001.24255
11502013.01.17 13:32close3050.011.242650.000001.242550.2910079.88
11512013.01.17 13:37sell3060.011.243030.000000.00000
11522013.01.17 13:37modify3060.011.243030.000001.24263
11532013.01.17 14:19sell3070.011.244820.000000.00000
11542013.01.17 14:19modify3060.011.243030.000001.24353
11552013.01.17 14:19modify3070.011.244820.000001.24353
11562013.01.17 15:47sell3080.021.246650.000000.00000
11572013.01.17 15:47modify3060.011.243030.000001.24519
11582013.01.17 15:47modify3070.011.244820.000001.24519
11592013.01.17 15:47modify3080.021.246650.000001.24519
11602013.01.17 16:20close3080.021.245210.000001.245193.0910082.97
11612013.01.17 16:20close3070.011.245220.000001.24519-0.4910082.48
11622013.01.17 16:20close3060.011.245230.000001.24519-2.4710080.01
11632013.01.17 16:20sell3090.011.245060.000000.00000
11642013.01.17 16:20modify3090.011.245060.000001.24466
11652013.01.17 16:59sell3100.011.246900.000000.00000
11662013.01.17 16:59modify3090.011.245060.000001.24559
11672013.01.17 16:59modify3100.011.246900.000001.24559
11682013.01.17 17:29close3100.011.245650.000001.245591.3410081.35
11692013.01.17 17:29close3090.011.245620.000001.24559-0.6610080.69
11702013.01.17 17:30sell3110.011.245610.000000.00000
11712013.01.17 17:30modify3110.011.245610.000001.24521
11722013.01.17 17:41t/p3110.011.245190.000001.245210.4310081.12
11732013.01.17 17:51sell3120.011.245560.000000.00000
11742013.01.17 17:51modify3120.011.245560.000001.24516
11752013.01.17 18:16close3120.011.245180.000001.245160.3810081.50
11762013.01.17 18:36sell3130.011.246170.000000.00000
11772013.01.17 18:36modify3130.011.246170.000001.24577
11782013.01.17 19:01close3130.011.245860.000001.245770.3010081.80
11792013.01.17 19:10sell3140.011.246670.000000.00000
11802013.01.17 19:10modify3140.011.246670.000001.24627
11812013.01.17 19:27sell3150.011.248540.000000.00000
11822013.01.17 19:27modify3140.011.246670.000001.24721
11832013.01.17 19:27modify3150.011.248540.000001.24721
11842013.01.17 22:52close3150.011.247290.000001.247211.3410083.14
11852013.01.17 22:52close3140.011.247290.000001.24721-0.7310082.41
11862013.01.18 02:48sell3160.011.250190.000000.00000
11872013.01.18 02:48modify3160.011.250190.000001.24979
11882013.01.18 03:06sell3170.011.252100.000000.00000
11892013.01.18 03:06modify3160.011.250190.000001.25075
11902013.01.18 03:06modify3170.011.252100.000001.25075
11912013.01.18 03:39close3170.011.250830.000001.250751.3610083.77
11922013.01.18 03:39close3160.011.250840.000001.25075-0.7510083.02
11932013.01.18 03:52sell3180.011.250950.000000.00000
11942013.01.18 03:52modify3180.011.250950.000001.25055
11952013.01.18 05:19sell3190.011.252880.000000.00000
11962013.01.18 05:19modify3180.011.250950.000001.25152
11972013.01.18 05:19modify3190.011.252880.000001.25152
11982013.01.18 05:43sell3200.021.254800.000000.00000
11992013.01.18 05:43modify3180.011.250950.000001.25326
12002013.01.18 05:43modify3190.011.252880.000001.25326
12012013.01.18 05:43modify3200.021.254800.000001.25326
12022013.01.18 06:09sell3210.031.256760.000000.00000
12032013.01.18 06:09modify3180.011.250950.000001.25472
12042013.01.18 06:09modify3190.011.252880.000001.25472
12052013.01.18 06:09modify3200.021.254800.000001.25472
12062013.01.18 06:09modify3210.031.256760.000001.25472
12072013.01.18 06:14t/p3180.011.254760.000001.25472-4.2410078.78
12082013.01.18 06:14t/p3190.011.254720.000001.25472-2.0710076.71
12092013.01.18 06:14t/p3200.021.254720.000001.254720.1010076.81
12102013.01.18 06:14t/p3210.031.254760.000001.254726.5010083.31
12112013.01.18 07:00sell3220.011.254140.000000.00000
12122013.01.18 07:00modify3220.011.254140.000001.25374
12132013.01.18 07:02close3220.011.253810.000001.253740.3210083.63
12142013.01.18 07:04sell3230.011.253560.000000.00000
12152013.01.18 07:04modify3230.011.253560.000001.25316
12162013.01.18 07:33close3230.011.253190.000001.253160.3710084.00
12172013.01.18 07:34sell3240.011.253570.000000.00000
12182013.01.18 07:34modify3240.011.253570.000001.25317
12192013.01.18 10:06close3240.011.253230.000001.253170.3310084.33
12202013.01.21 10:59buy3250.011.240380.000000.00000
12212013.01.21 10:59modify3250.011.240380.000001.24078
12222013.01.21 11:23t/p3250.011.240730.000001.240780.3510084.68
12232013.01.21 11:23buy3260.011.240810.000000.00000
12242013.01.21 11:23modify3260.011.240810.000001.24121
12252013.01.21 11:26close3260.011.241150.000001.241210.3410085.02
12262013.01.21 12:06buy3270.011.240770.000000.00000
12272013.01.21 12:06modify3270.011.240770.000001.24117
12282013.01.21 12:06close3270.011.241070.000001.241170.2910085.31
12292013.01.21 12:51buy3280.011.240760.000000.00000
12302013.01.21 12:51modify3280.011.240760.000001.24116
12312013.01.21 14:18close3280.011.241090.000001.241160.3210085.63
12322013.01.21 18:43buy3290.011.240220.000000.00000
12332013.01.21 18:43modify3290.011.240220.000001.24062
12342013.01.21 18:48close3290.011.240510.000001.240620.2810085.91
12352013.01.22 05:48sell3300.011.244340.000000.00000
12362013.01.22 05:48modify3300.011.244340.000001.24394
12372013.01.22 05:49t/p3300.011.243930.000001.243940.4210086.33
12382013.01.22 06:00sell3310.011.244170.000000.00000
12392013.01.22 06:00modify3310.011.244170.000001.24377
12402013.01.22 06:16t/p3310.011.243800.000001.243770.3710086.70
12412013.01.22 09:03sell3320.011.243440.000000.00000
12422013.01.22 09:03modify3320.011.243440.000001.24304
12432013.01.22 09:36close3320.011.243120.000001.243040.3110087.01
12442013.01.22 09:38sell3330.011.243440.000000.00000
12452013.01.22 09:38modify3330.011.243440.000001.24304
12462013.01.22 09:43close3330.011.243110.000001.243040.3210087.33
12472013.01.22 09:52sell3340.011.243430.000000.00000
12482013.01.22 09:52modify3340.011.243430.000001.24303
12492013.01.22 10:36close3340.011.243130.000001.243030.2910087.62
12502013.01.22 10:41sell3350.011.243660.000000.00000
12512013.01.22 10:41modify3350.011.243660.000001.24326
12522013.01.22 10:44close3350.011.243350.000001.243260.3110087.93
12532013.01.22 10:50sell3360.011.243620.000000.00000
12542013.01.22 10:50modify3360.011.243620.000001.24322
12552013.01.22 10:52close3360.011.243330.000001.243220.2810088.21
12562013.01.22 15:00buy3370.011.238310.000000.00000
12572013.01.22 15:00modify3370.011.238310.000001.23871
12582013.01.22 15:24close3370.011.238660.000001.238710.3410088.55
12592013.01.22 15:24buy3380.011.238860.000000.00000
12602013.01.22 15:24modify3380.011.238860.000001.23926
12612013.01.22 16:55close3380.011.239170.000001.239260.3110088.86
12622013.01.22 16:59buy3390.011.238570.000000.00000
12632013.01.22 16:59modify3390.011.238570.000001.23897
12642013.01.22 17:29buy3400.011.236110.000000.00000
12652013.01.22 17:29modify3390.011.238570.000001.23773
12662013.01.22 17:29modify3400.011.236110.000001.23773
12672013.01.22 23:49close3400.011.237630.000001.237731.6410090.50
12682013.01.22 23:49close3390.011.237670.000001.23773-1.0310089.47
12692013.01.23 14:04sell3410.011.239110.000000.00000
12702013.01.23 14:04modify3410.011.239110.000001.23871
12712013.01.23 15:12close3410.011.238750.000001.238710.3610089.83
12722013.01.23 15:23sell3420.011.239230.000000.00000
12732013.01.23 15:23modify3420.011.239230.000001.23883
12742013.01.23 15:38close3420.011.238900.000001.238830.3210090.15
12752013.01.23 15:49sell3430.011.239240.000000.00000
12762013.01.23 15:49modify3430.011.239240.000001.23884
12772013.01.23 16:00close3430.011.238930.000001.238840.3010090.45
12782013.01.24 08:40sell3440.011.239530.000000.00000
12792013.01.24 08:40modify3440.011.239530.000001.23913
12802013.01.24 09:54close3440.011.239180.000001.239130.3410090.79
12812013.01.24 11:01sell3450.011.240210.000000.00000
12822013.01.24 11:01modify3450.011.240210.000001.23981
12832013.01.24 11:03close3450.011.239880.000001.239810.3210091.11
12842013.01.24 11:12sell3460.011.240230.000000.00000
12852013.01.24 11:12modify3460.011.240230.000001.23983
12862013.01.24 11:51close3460.011.239900.000001.239830.3210091.43
12872013.01.24 12:34sell3470.011.240260.000000.00000
12882013.01.24 12:34modify3470.011.240260.000001.23986
12892013.01.24 12:42close3470.011.239930.000001.239860.3310091.76
12902013.01.24 13:09sell3480.011.240600.000000.00000
12912013.01.24 13:09modify3480.011.240600.000001.24020
12922013.01.24 13:10close3480.011.240250.000001.240200.3410092.10
12932013.01.24 15:06sell3490.011.240610.000000.00000
12942013.01.24 15:06modify3490.011.240610.000001.24021
12952013.01.24 15:41sell3500.011.243360.000000.00000
12962013.01.24 15:41modify3490.011.240610.000001.24159
12972013.01.24 15:41modify3500.011.243360.000001.24159
12982013.01.24 16:18t/p3490.011.241640.000001.24159-1.1810090.92
12992013.01.24 16:18t/p3500.011.241630.000001.241591.8610092.78
13002013.01.24 16:18sell3510.011.241490.000000.00000
13012013.01.24 16:18modify3510.011.241490.000001.24109
13022013.01.24 18:05sell3520.011.244300.000000.00000
13032013.01.24 18:05modify3510.011.241490.000001.24250
13042013.01.24 18:05modify3520.011.244300.000001.24250
13052013.01.24 19:01close3520.011.242540.000001.242501.9010094.68
13062013.01.24 19:01close3510.011.242560.000001.24250-1.2210093.46
13072013.01.24 19:14sell3530.011.242450.000000.00000
13082013.01.24 19:14modify3530.011.242450.000001.24205
13092013.01.24 20:01close3530.011.242150.000001.242050.2910093.75
13102013.01.25 01:38sell3540.011.243430.000000.00000
13112013.01.25 01:38modify3540.011.243430.000001.24303
13122013.01.25 01:44close3540.011.243090.000001.243030.3310094.08
13132013.01.25 08:53sell3550.011.244060.000000.00000
13142013.01.25 08:53modify3550.011.244060.000001.24366
13152013.01.25 09:20t/p3550.011.243690.000001.243660.3710094.45
13162013.01.25 09:22sell3560.011.244260.000000.00000
13172013.01.25 09:22modify3560.011.244260.000001.24386
13182013.01.25 09:40close3560.011.243950.000001.243860.3010094.75
13192013.01.25 09:56sell3570.011.244300.000000.00000
13202013.01.25 09:56modify3570.011.244300.000001.24390
13212013.01.25 10:06close3570.011.243960.000001.243900.3310095.08
13222013.01.25 10:21sell3580.011.244470.000000.00000
13232013.01.25 10:21modify3580.011.244470.000001.24407
13242013.01.25 10:22close3580.011.244130.000001.244070.3410095.42
13252013.01.25 10:26sell3590.011.244430.000000.00000
13262013.01.25 10:26modify3590.011.244430.000001.24403
13272013.01.25 11:30close3590.011.244100.000001.244030.3210095.74
13282013.01.25 19:08sell3600.011.245510.000000.00000
13292013.01.25 19:08modify3600.011.245510.000001.24511
13302013.01.25 19:23sell3610.011.248560.000000.00000
13312013.01.25 19:23modify3600.011.245510.000001.24664
13322013.01.25 19:23modify3610.011.248560.000001.24664
13332013.01.25 23:34close3610.011.246700.000001.246642.0110097.75
13342013.01.25 23:34close3600.011.246670.000001.24664-1.3110096.44
13352013.01.28 01:00sell3620.011.248020.000000.00000
13362013.01.28 01:00modify3620.011.248020.000001.24762
13372013.01.28 08:45close3620.011.247710.000001.247620.3010096.74
13382013.01.28 15:48sell3630.011.249420.000000.00000
13392013.01.28 15:48modify3630.011.249420.000001.24902
13402013.01.28 15:49close3630.011.249130.000001.249020.2810097.02
13412013.01.28 15:57sell3640.011.249440.000000.00000
13422013.01.28 15:57modify3640.011.249440.000001.24904
13432013.01.28 16:36close3640.011.249130.000001.249040.3010097.32
13442013.01.28 16:45sell3650.011.249650.000000.00000
13452013.01.28 16:45modify3650.011.249650.000001.24925
13462013.01.28 16:54close3650.011.249340.000001.249250.3010097.62
13472013.01.29 08:49buy3660.011.244820.000000.00000
13482013.01.29 08:49modify3660.011.244820.000001.24522
13492013.01.29 09:06close3660.011.245130.000001.245220.3010097.92
13502013.01.29 09:23buy3670.011.244630.000000.00000
13512013.01.29 09:23modify3670.011.244630.000001.24503
13522013.01.29 12:49buy3680.011.241310.000000.00000
13532013.01.29 12:49modify3670.011.244630.000001.24336
13542013.01.29 12:49modify3680.011.241310.000001.24336
13552013.01.29 16:55close3680.011.243290.000001.243362.1410100.06
13562013.01.29 16:55close3670.011.243320.000001.24336-1.4810098.58
13572013.01.30 10:00sell3690.011.245250.000000.00000
13582013.01.30 10:00modify3690.011.245250.000001.24485
13592013.01.30 10:29close3690.011.244910.000001.244850.3410098.92
13602013.01.30 10:29sell3700.011.244720.000000.00000
13612013.01.30 10:29modify3700.011.244720.000001.24432
13622013.01.30 10:53close3700.011.244330.000001.244320.3910099.31
13632013.01.30 13:06buy3710.011.241760.000000.00000
13642013.01.30 13:06modify3710.011.241760.000001.24216
13652013.01.30 13:07close3710.011.242090.000001.242160.3210099.63
13662013.01.30 13:21buy3720.011.241730.000000.00000
13672013.01.30 13:21modify3720.011.241730.000001.24213
13682013.01.30 13:31close3720.011.242050.000001.242130.3110099.94
13692013.01.30 13:39buy3730.011.241770.000000.00000
13702013.01.30 13:39modify3730.011.241770.000001.24217
13712013.01.30 13:51close3730.011.242100.000001.242170.3310100.27
13722013.01.30 14:02buy3740.011.241860.000000.00000
13732013.01.30 14:02modify3740.011.241860.000001.24226
13742013.01.30 15:01buy3750.011.238410.000000.00000
13752013.01.30 15:01modify3740.011.241860.000001.24053
13762013.01.30 15:01modify3750.011.238410.000001.24053
13772013.01.30 16:17close3750.011.240490.000001.240532.2510102.52
13782013.01.30 16:17close3740.011.240470.000001.24053-1.5710100.95
13792013.01.30 16:17buy3760.011.240650.000000.00000
13802013.01.30 16:17modify3760.011.240650.000001.24105
13812013.01.30 17:38buy3770.011.237120.000000.00000
13822013.01.30 17:38modify3760.011.240650.000001.23928
13832013.01.30 17:38modify3770.011.237120.000001.23928
13842013.01.31 17:00sell3780.011.237630.000000.00000
13852013.01.31 17:00modify3780.011.237630.000001.23723
13862013.01.31 17:01close3780.011.237260.000001.237230.3710101.32
13872013.01.31 17:06sell3790.011.237470.000000.00000
13882013.01.31 17:06modify3790.011.237470.000001.23707
13892013.01.31 17:11close3790.011.237150.000001.237070.3110101.63
13902013.01.31 17:31sell3800.011.237450.000000.00000
13912013.01.31 17:31modify3800.011.237450.000001.23705
13922013.01.31 17:59close3800.011.237110.000001.237050.3410101.97
13932013.01.31 19:15buy3810.021.233580.000000.00000
13942013.01.31 19:15modify3760.011.240650.000001.23633
13952013.01.31 19:15modify3770.011.237120.000001.23633
13962013.01.31 19:15modify3810.021.233580.000001.23633
13972013.02.01 00:54t/p3760.011.236280.000001.23633-4.9410097.03
13982013.02.01 00:54t/p3770.011.236280.000001.23633-1.0410095.99
13992013.02.01 00:54t/p3810.021.236330.000001.236335.9510101.94
14002013.02.01 01:15sell3820.011.236620.000000.00000
14012013.02.01 01:15modify3820.011.236620.000001.23622
14022013.02.01 06:33sell3830.011.240140.000000.00000
14032013.02.01 06:33modify3820.011.236620.000001.23799
14042013.02.01 06:33modify3830.011.240140.000001.23799
14052013.02.01 10:58t/p3820.011.237910.000001.23799-1.4710100.47
14062013.02.01 10:58t/p3830.011.237910.000001.237992.4110102.88
14072013.02.01 17:01buy3840.011.232160.000000.00000
14082013.02.01 17:01modify3840.011.232160.000001.23256
14092013.02.01 17:02close3840.011.232480.000001.232560.3110103.19
14102013.02.01 17:02buy3850.011.232780.000000.00000
14112013.02.01 17:02modify3850.011.232780.000001.23318
14122013.02.01 17:04t/p3850.011.233210.000001.233180.4310103.62
14132013.02.01 17:05buy3860.011.233300.000000.00000
14142013.02.01 17:05modify3860.011.233300.000001.23370
14152013.02.01 17:11close3860.011.233590.000001.233700.2810103.90
14162013.02.01 22:01sell3870.011.240330.000000.00000
14172013.02.01 22:01modify3870.011.240330.000001.23993
14182013.02.01 22:11close3870.011.240010.000001.239930.3110104.21
14192013.02.04 15:32buy3880.011.234390.000000.00000
14202013.02.04 15:32modify3880.011.234390.000001.23479
14212013.02.04 15:54close3880.011.234750.000001.234790.3610104.57
14222013.02.04 16:20buy3890.011.234170.000000.00000
14232013.02.04 16:20modify3890.011.234170.000001.23457
14242013.02.04 18:21buy3900.011.230690.000000.00000
14252013.02.04 18:21modify3890.011.234170.000001.23282
14262013.02.04 18:21modify3900.011.230690.000001.23282
14272013.02.04 21:05buy3910.021.227130.000000.00000
14282013.02.04 21:05modify3890.011.234170.000001.22988
14292013.02.04 21:05modify3900.011.230690.000001.22988
14302013.02.04 21:05modify3910.021.227130.000001.22988
14312013.02.05 11:13t/p3890.011.229880.000001.22988-4.7910099.78
14322013.02.05 11:13t/p3900.011.229880.000001.22988-0.9510098.83
14332013.02.05 11:13t/p3910.021.229850.000001.229885.8810104.71
14342013.02.05 17:00sell3920.011.231320.000000.00000
14352013.02.05 17:00modify3920.011.231320.000001.23092
14362013.02.05 17:18close3920.011.231010.000001.230920.3010105.01
14372013.02.05 17:37sell3930.011.231310.000000.00000
14382013.02.05 17:37modify3930.011.231310.000001.23091
14392013.02.05 17:59close3930.011.231010.000001.230910.2910105.30
14402013.02.05 19:04sell3940.011.232050.000000.00000
14412013.02.05 19:04modify3940.011.232050.000001.23165
14422013.02.06 03:13close3940.011.231720.000001.231650.2710105.56
14432013.02.06 09:33sell3950.011.234820.000000.00000
14442013.02.06 09:33modify3950.011.234820.000001.23442
14452013.02.06 11:29close3950.011.234470.000001.234420.3510105.91
14462013.02.06 11:46sell3960.011.235320.000000.00000
14472013.02.06 11:46modify3960.011.235320.000001.23492
14482013.02.06 12:02close3960.011.234990.000001.234920.3210106.23
14492013.02.06 12:39sell3970.011.235470.000000.00000
14502013.02.06 12:39modify3970.011.235470.000001.23507
14512013.02.06 12:39close3970.011.235150.000001.235070.3210106.55
14522013.02.06 12:59sell3980.011.235510.000000.00000
14532013.02.06 12:59modify3980.011.235510.000001.23511
14542013.02.06 13:00close3980.011.235160.000001.235110.3510106.90
14552013.02.06 13:05sell3990.011.235810.000000.00000
14562013.02.06 13:05modify3990.011.235810.000001.23541
14572013.02.06 13:08close3990.011.235480.000001.235410.3210107.22
14582013.02.06 13:10sell4000.011.235800.000000.00000
14592013.02.06 13:10modify4000.011.235800.000001.23540
14602013.02.06 14:20close4000.011.235460.000001.235400.3410107.56
14612013.02.06 14:33sell4010.011.236080.000000.00000
14622013.02.06 14:33modify4010.011.236080.000001.23568
14632013.02.06 14:42close4010.011.235750.000001.235680.3310107.89
14642013.02.06 19:03buy4020.011.231100.000000.00000
14652013.02.06 19:03modify4020.011.231100.000001.23150
14662013.02.07 07:51close4020.011.231390.000001.231500.2210108.11
14672013.02.07 16:00buy4030.011.228710.000000.00000
14682013.02.07 16:00modify4030.011.228710.000001.22911
14692013.02.07 16:02close4030.011.229060.000001.229110.3510108.46
14702013.02.07 16:22buy4040.011.228730.000000.00000
14712013.02.07 16:22modify4040.011.228730.000001.22913
14722013.02.07 16:25close4040.011.229100.000001.229130.3710108.83
14732013.02.07 16:27buy4050.011.228710.000000.00000
14742013.02.07 16:27modify4050.011.228710.000001.22911
14752013.02.07 16:28close4050.011.229040.000001.229110.3210109.15
14762013.02.07 16:30buy4060.011.228730.000000.00000
14772013.02.07 16:30modify4060.011.228730.000001.22913
14782013.02.07 16:32close4060.011.229020.000001.229130.2810109.43
14792013.02.07 16:39buy4070.011.228690.000000.00000
14802013.02.07 16:39modify4070.011.228690.000001.22909
14812013.02.07 16:45close4070.011.229030.000001.229090.3310109.76
14822013.02.07 16:53buy4080.011.228680.000000.00000
14832013.02.07 16:53modify4080.011.228680.000001.22908
14842013.02.07 17:10close4080.011.228970.000001.229080.2810110.04
14852013.02.07 17:14buy4090.011.228530.000000.00000
14862013.02.07 17:14modify4090.011.228530.000001.22893
14872013.02.07 17:16close4090.011.228860.000001.228930.3310110.37
14882013.02.07 17:26buy4100.011.228540.000000.00000
14892013.02.07 17:26modify4100.011.228540.000001.22894
14902013.02.07 17:41close4100.011.228850.000001.228940.3110110.68
14912013.02.07 17:46buy4110.011.228530.000000.00000
14922013.02.07 17:46modify4110.011.228530.000001.22893
14932013.02.07 19:18close4110.011.228860.000001.228930.3310111.01
14942013.02.07 20:41sell4120.011.232130.000000.00000
14952013.02.07 20:41modify4120.011.232130.000001.23173
14962013.02.07 20:44t/p4120.011.231690.000001.231730.4410111.45
14972013.02.08 09:35buy4130.011.228320.000000.00000
14982013.02.08 09:35modify4130.011.228320.000001.22872
14992013.02.08 09:38close4130.011.228640.000001.228720.3110111.76
15002013.02.08 10:22buy4140.011.228250.000000.00000
15012013.02.08 10:22modify4140.011.228250.000001.22865
15022013.02.08 10:23close4140.011.228560.000001.228650.3110112.07
15032013.02.08 10:24buy4150.011.228280.000000.00000
15042013.02.08 10:24modify4150.011.228280.000001.22868
15052013.02.08 10:25close4150.011.228630.000001.228680.3410112.41
15062013.02.08 15:00buy4160.011.228120.000000.00000
15072013.02.08 15:00modify4160.011.228120.000001.22852
15082013.02.08 16:54close4160.011.228420.000001.228520.2910112.70
15092013.02.08 17:11buy4170.011.227820.000000.00000
15102013.02.08 17:11modify4170.011.227820.000001.22822
15112013.02.08 17:14close4170.011.228160.000001.228220.3310113.03
15122013.02.08 17:17buy4180.011.227810.000000.00000
15132013.02.08 17:17modify4180.011.227810.000001.22821
15142013.02.11 05:44close4180.011.228110.000001.228210.2710113.30
15152013.02.11 13:06sell4190.011.229080.000000.00000
15162013.02.11 13:06modify4190.011.229080.000001.22868
15172013.02.11 13:23close4190.011.228760.000001.228680.3110113.61
15182013.02.11 13:56sell4200.011.229120.000000.00000
15192013.02.11 13:56modify4200.011.229120.000001.22872
15202013.02.11 13:59close4200.011.228810.000001.228720.3010113.91
15212013.02.11 14:03sell4210.011.228920.000000.00000
15222013.02.11 14:03modify4210.011.228920.000001.22852
15232013.02.11 15:52close4210.011.228590.000001.228520.3210114.23
15242013.02.11 16:01sell4220.011.229400.000000.00000
15252013.02.11 16:01modify4220.011.229400.000001.22900
15262013.02.11 16:34t/p4220.011.228960.000001.229000.4410114.67
15272013.02.11 16:46sell4230.011.229390.000000.00000
15282013.02.11 16:46modify4230.011.229390.000001.22899
15292013.02.11 16:55close4230.011.229050.000001.228990.3310115.00
15302013.02.11 18:00sell4240.011.229910.000000.00000
15312013.02.11 18:00modify4240.011.229910.000001.22951
15322013.02.11 23:45sell4250.011.233070.000000.00000
15332013.02.11 23:45modify4240.011.229910.000001.23110
15342013.02.11 23:45modify4250.011.233070.000001.23110
15352013.02.12 10:26close4250.011.231200.000001.231101.9710116.97
15362013.02.12 10:26close4240.011.231200.000001.23110-1.5210115.44
15372013.02.13 10:41sell4260.011.234860.000000.00000
15382013.02.13 10:41modify4260.011.234860.000001.23446
15392013.02.13 12:53sell4270.011.237890.000000.00000
15402013.02.13 12:53modify4260.011.234860.000001.23598
15412013.02.13 12:53modify4270.011.237890.000001.23598
15422013.02.13 15:19close4270.011.236040.000001.235982.0010117.44
15432013.02.13 15:19close4260.011.236020.000001.23598-1.3210116.12
15442013.02.14 11:12buy4280.011.231780.000000.00000
15452013.02.14 11:12modify4280.011.231780.000001.23218
15462013.02.14 11:14close4280.011.232110.000001.232180.3210116.44
15472013.02.14 11:20buy4290.011.231790.000000.00000
15482013.02.14 11:20modify4290.011.231790.000001.23219
15492013.02.14 11:36close4290.011.232080.000001.232190.2810116.72
15502013.02.14 12:19buy4300.011.231570.000000.00000
15512013.02.14 12:19modify4300.011.231570.000001.23197
15522013.02.14 12:23close4300.011.231880.000001.231970.3110117.03
15532013.02.14 12:29buy4310.011.231570.000000.00000
15542013.02.14 12:29modify4310.011.231570.000001.23197
15552013.02.14 13:21buy4320.011.228650.000000.00000
15562013.02.14 13:21modify4310.011.231570.000001.23050
15572013.02.14 13:21modify4320.011.228650.000001.23050
15582013.02.14 14:29close4320.011.230420.000001.230501.9210118.95
15592013.02.14 14:29close4310.011.230410.000001.23050-1.3110117.64
15602013.02.14 14:29buy4330.011.230630.000000.00000
15612013.02.14 14:29modify4330.011.230630.000001.23103
15622013.02.14 18:44close4330.011.230980.000001.231030.3410117.98
15632013.02.15 08:34sell4340.011.232760.000000.00000
15642013.02.15 08:34modify4340.011.232760.000001.23236
15652013.02.15 08:35close4340.011.232410.000001.232360.3510118.33
15662013.02.15 08:35sell4350.011.232800.000000.00000
15672013.02.15 08:35modify4350.011.232800.000001.23240
15682013.02.15 08:45close4350.011.232490.000001.232400.3010118.63
15692013.02.15 11:22buy4360.011.229460.000000.00000
15702013.02.15 11:22modify4360.011.229460.000001.22986
15712013.02.15 11:34close4360.011.229790.000001.229860.3210118.95
15722013.02.15 11:36buy4370.011.229440.000000.00000
15732013.02.15 11:36modify4370.011.229440.000001.22984
15742013.02.15 12:19close4370.011.229770.000001.229840.3210119.27
15752013.02.15 17:11sell4380.011.232420.000000.00000
15762013.02.15 17:11modify4380.011.232420.000001.23202
15772013.02.15 17:14close4380.011.232090.000001.232020.3210119.59
15782013.02.15 17:16sell4390.011.232410.000000.00000
15792013.02.15 17:16modify4390.011.232410.000001.23201
15802013.02.15 18:33close4390.011.232080.000001.232010.3210119.91
15812013.02.15 18:59sell4400.011.232730.000000.00000
15822013.02.15 18:59modify4400.011.232730.000001.23233
15832013.02.15 20:18close4400.011.232430.000001.232330.2910120.20
15842013.02.18 05:14sell4410.011.233210.000000.00000
15852013.02.18 05:14modify4410.011.233210.000001.23281
15862013.02.18 09:13t/p4410.011.232820.000001.232810.3910120.59
15872013.02.18 13:37sell4420.011.233720.000000.00000
15882013.02.18 13:37modify4420.011.233720.000001.23332
15892013.02.18 13:59close4420.011.233420.000001.233320.2910120.88
15902013.02.18 14:06sell4430.011.233740.000000.00000
15912013.02.18 14:06modify4430.011.233740.000001.23334
15922013.02.18 15:02close4430.011.233410.000001.233340.3210121.20
15932013.02.19 21:00sell4440.011.235110.000000.00000
15942013.02.19 21:00modify4440.011.235110.000001.23471
15952013.02.20 08:21close4440.011.234770.000001.234710.2810121.48
15962013.02.20 19:03buy4450.011.233530.000000.00000
15972013.02.20 19:03modify4450.011.233530.000001.23393
15982013.02.20 21:02close4450.011.233840.000001.233930.3010121.78
15992013.02.20 21:03buy4460.011.233040.000000.00000
16002013.02.20 21:03modify4460.011.233040.000001.23344
16012013.02.20 21:05close4460.011.233360.000001.233440.3110122.09
16022013.02.20 21:05buy4470.011.233080.000000.00000
16032013.02.20 21:05modify4470.011.233080.000001.23348
16042013.02.20 21:07close4470.011.233390.000001.233480.3110122.40
16052013.02.20 21:09buy4480.011.233050.000000.00000
16062013.02.20 21:09modify4480.011.233050.000001.23345
16072013.02.20 21:18close4480.011.233410.000001.233450.3610122.76
16082013.02.20 21:19buy4490.011.233040.000000.00000
16092013.02.20 21:19modify4490.011.233040.000001.23344
16102013.02.21 10:33buy4500.011.230450.000000.00000
16112013.02.21 10:33modify4490.011.233040.000001.23214
16122013.02.21 10:33modify4500.011.230450.000001.23214
16132013.02.21 13:12buy4510.021.227900.000000.00000
16142013.02.21 13:12modify4490.011.233040.000001.22992
16152013.02.21 13:12modify4500.011.230450.000001.22992
16162013.02.21 13:12modify4510.021.227900.000001.22992
16172013.02.21 18:46close4510.021.229860.000001.229924.2410127.00
16182013.02.21 18:46close4500.011.229860.000001.22992-0.6910126.31
16192013.02.21 18:46close4490.011.229890.000001.22992-3.5710122.74
16202013.02.21 21:14buy4520.011.228080.000000.00000
16212013.02.21 21:14modify4520.011.228080.000001.22848
16222013.02.21 22:41close4520.011.228440.000001.228480.3610123.10
16232013.02.22 10:30sell4530.011.229740.000000.00000
16242013.02.22 10:30modify4530.011.229740.000001.22934
16252013.02.22 10:31t/p4530.011.229330.000001.229340.4110123.51
16262013.02.22 11:00sell4540.011.229780.000000.00000
16272013.02.22 11:00modify4540.011.229780.000001.22938
16282013.02.22 11:33close4540.011.229450.000001.229380.3310123.84
16292013.02.22 11:36sell4550.011.229700.000000.00000
16302013.02.22 11:36modify4550.011.229700.000001.22930
16312013.02.22 12:04close4550.011.229370.000001.229300.3310124.17
16322013.02.22 12:05sell4560.011.229730.000000.00000
16332013.02.22 12:05modify4560.011.229730.000001.22933
16342013.02.22 12:10close4560.011.229420.000001.229330.3010124.47
16352013.02.22 12:15sell4570.011.229720.000000.00000
16362013.02.22 12:15modify4570.011.229720.000001.22932
16372013.02.22 12:44close4570.011.229390.000001.229320.3210124.79
16382013.02.22 14:19buy4580.011.226560.000000.00000
16392013.02.22 14:19modify4580.011.226560.000001.22696
16402013.02.22 14:19t/p4580.011.226960.000001.226960.4010125.19
16412013.02.22 14:26buy4590.011.226590.000000.00000
16422013.02.22 14:26modify4590.011.226590.000001.22699
16432013.02.22 14:50close4590.011.226930.000001.226990.3310125.52
16442013.02.22 17:02buy4600.011.226380.000000.00000
16452013.02.22 17:02modify4600.011.226380.000001.22678
16462013.02.22 17:05close4600.011.226680.000001.226780.2910125.81
16472013.02.22 17:28buy4610.011.226370.000000.00000
16482013.02.22 17:28modify4610.011.226370.000001.22677
16492013.02.22 20:48close4610.011.226710.000001.226770.3310126.14
16502013.02.25 13:16sell4620.011.228870.000000.00000
16512013.02.25 13:16modify4620.011.228870.000001.22847
16522013.02.25 13:23close4620.011.228540.000001.228470.3210126.46
16532013.02.25 14:30sell4630.011.229050.000000.00000
16542013.02.25 14:30modify4630.011.229050.000001.22865
16552013.02.25 16:00sell4640.011.231380.000000.00000
16562013.02.25 16:00modify4630.011.229050.000001.22982
16572013.02.25 16:00modify4640.011.231380.000001.22982
16582013.02.25 17:27close4640.011.229910.000001.229821.5810128.04
16592013.02.25 17:27close4630.011.229870.000001.22982-0.9510127.09
16602013.02.26 01:00buy4650.011.217900.000000.00000
16612013.02.26 01:00modify4650.011.217900.000001.21830
16622013.02.26 01:12close4650.011.218260.000001.218300.3510127.44
16632013.02.26 01:12buy4660.011.218510.000000.00000
16642013.02.26 01:12modify4660.011.218510.000001.21891
16652013.02.26 02:13close4660.011.218860.000001.218910.3510127.79
16662013.02.27 08:32sell4670.011.218670.000000.00000
16672013.02.27 08:32modify4670.011.218670.000001.21827
16682013.02.27 08:55close4670.011.218350.000001.218270.3210128.11
16692013.02.27 09:10sell4680.011.218650.000000.00000
16702013.02.27 09:10modify4680.011.218650.000001.21825
16712013.02.27 10:06close4680.011.218310.000001.218250.3310128.44
16722013.02.27 10:10sell4690.011.218780.000000.00000
16732013.02.27 10:10modify4690.011.218780.000001.21838
16742013.02.27 10:50close4690.011.218420.000001.218380.3610128.80
16752013.02.27 10:57sell4700.011.218780.000000.00000
16762013.02.27 10:57modify4700.011.218780.000001.21838
16772013.02.27 11:05close4700.011.218430.000001.218380.3510129.15
16782013.02.27 13:00sell4710.011.219050.000000.00000
16792013.02.27 13:00modify4710.011.219050.000001.21865
16802013.02.27 13:04close4710.011.218710.000001.218650.3410129.49
16812013.02.27 13:58sell4720.011.219020.000000.00000
16822013.02.27 13:58modify4720.011.219020.000001.21862
16832013.02.27 15:03close4720.011.218730.000001.218620.2810129.77
16842013.02.27 18:14sell4730.011.219200.000000.00000
16852013.02.27 18:14modify4730.011.219200.000001.21880
16862013.02.27 21:12sell4740.011.221650.000000.00000
16872013.02.27 21:12modify4730.011.219200.000001.22003
16882013.02.27 21:12modify4740.011.221650.000001.22003
16892013.02.28 11:04close4740.011.220110.000001.220031.5010131.27
16902013.02.28 11:04close4730.011.220090.000001.22003-1.1810130.08
16912013.02.28 22:00sell4750.011.223690.000000.00000
16922013.02.28 22:00modify4750.011.223690.000001.22329
16932013.02.28 22:04close4750.011.223360.000001.223290.3210130.40
16942013.02.28 22:04sell4760.011.223140.000000.00000
16952013.02.28 22:04modify4760.011.223140.000001.22274
16962013.02.28 23:49close4760.011.222800.000001.222740.3410130.74
16972013.03.01 00:25sell4770.011.223000.000000.00000
16982013.03.01 00:26modify4770.011.223000.000001.22260
16992013.03.01 12:42sell4780.011.225360.000000.00000
17002013.03.01 12:42modify4770.011.223000.000001.22379
17012013.03.01 12:42modify4780.011.225360.000001.22379
17022013.03.01 14:21close4780.011.223870.000001.223791.6010132.34
17032013.03.01 14:21close4770.011.223840.000001.22379-0.9710131.37
17042013.03.01 16:23sell4790.011.225540.000000.00000
17052013.03.01 16:23modify4790.011.225540.000001.22514
17062013.03.01 16:36close4790.011.225210.000001.225140.3210131.69
17072013.03.01 16:56sell4800.011.225490.000000.00000
17082013.03.01 16:56modify4800.011.225490.000001.22509
17092013.03.01 19:16sell4810.011.227870.000000.00000
17102013.03.01 19:16modify4800.011.225490.000001.22629
17112013.03.01 19:16modify4810.011.227870.000001.22629
17122013.03.04 00:12t/p4800.011.226270.000001.22629-0.9510130.74
17132013.03.04 00:12t/p4810.011.226240.000001.226291.7110132.44
17142013.03.04 12:35buy4820.011.224630.000000.00000
17152013.03.04 12:35modify4820.011.224630.000001.22503
17162013.03.04 12:40close4820.011.224930.000001.225030.2910132.73
17172013.03.04 16:06buy4830.011.225080.000000.00000
17182013.03.04 16:06modify4830.011.225080.000001.22548
17192013.03.04 17:01close4830.011.225390.000001.225480.3110133.04
17202013.03.04 18:29buy4840.011.224750.000000.00000
17212013.03.04 18:29modify4840.011.224750.000001.22515
17222013.03.04 20:23close4840.011.225060.000001.225150.3010133.34
17232013.03.04 21:15buy4850.011.224320.000000.00000
17242013.03.04 21:15modify4850.011.224320.000001.22472
17252013.03.04 21:28close4850.011.224660.000001.224720.3310133.67
17262013.03.05 10:00sell4860.011.227150.000000.00000
17272013.03.05 10:00modify4860.011.227150.000001.22675
17282013.03.05 10:13close4860.011.226800.000001.226750.3510134.02
17292013.03.05 10:13sell4870.011.226660.000000.00000
17302013.03.05 10:13modify4870.011.226660.000001.22626
17312013.03.05 15:52close4870.011.226340.000001.226260.3210134.34
17322013.03.05 19:41sell4880.011.228030.000000.00000
17332013.03.05 19:41modify4880.011.228030.000001.22763
17342013.03.05 23:11close4880.011.227730.000001.227630.2910134.63
17352013.03.06 03:20sell4890.011.228690.000000.00000
17362013.03.06 03:20modify4890.011.228690.000001.22829
17372013.03.06 10:19sell4900.011.230890.000000.00000
17382013.03.06 10:19modify4890.011.228690.000001.22940
17392013.03.06 10:19modify4900.011.230890.000001.22940
17402013.03.06 17:07t/p4890.011.229410.000001.22940-0.8410133.79
17412013.03.06 17:07t/p4900.011.229420.000001.229401.5810135.37
17422013.03.06 21:07sell4910.011.231410.000000.00000
17432013.03.06 21:07modify4910.011.231410.000001.23101
17442013.03.06 23:31close4910.011.231080.000001.231010.3210135.69
17452013.03.07 04:11sell4920.011.231920.000000.00000
17462013.03.07 04:11modify4920.011.231920.000001.23152
17472013.03.07 15:14close4920.011.231580.000001.231520.3410136.03
17482013.03.07 17:00sell4930.011.233480.000000.00000
17492013.03.07 17:00modify4930.011.233480.000001.23308
17502013.03.07 17:58sell4940.011.235660.000000.00000
17512013.03.07 17:58modify4930.011.233480.000001.23418
17522013.03.07 17:58modify4940.011.235660.000001.23418
17532013.03.07 18:26close4940.011.234230.000001.234181.5410137.57
17542013.03.07 18:26close4930.011.234260.000001.23418-0.9010136.67
17552013.03.07 18:26sell4950.011.234050.000000.00000
17562013.03.07 18:26modify4950.011.234050.000001.23365
17572013.03.08 04:49sell4960.011.236450.000000.00000
17582013.03.08 04:49modify4950.011.234050.000001.23486
17592013.03.08 04:49modify4960.011.236450.000001.23486
17602013.03.08 15:45sell4970.021.238590.000000.00000
17612013.03.08 15:45modify4950.011.234050.000001.23682
17622013.03.08 15:45modify4960.011.236450.000001.23682
17632013.03.08 15:45modify4970.021.238590.000001.23682
17642013.03.08 16:08close4970.021.236850.000001.236823.7610140.43
17652013.03.08 16:08close4960.011.236880.000001.23682-0.5110139.92
17662013.03.08 16:08close4950.011.236880.000001.23682-3.2110136.71
17672013.03.08 16:09sell4980.011.237370.000000.00000
17682013.03.08 16:09modify4980.011.237370.000001.23697
17692013.03.08 16:15close4980.011.237010.000001.236970.3510137.06
17702013.03.08 16:15sell4990.011.237370.000000.00000
17712013.03.08 16:15modify4990.011.237370.000001.23697
17722013.03.08 16:15close4990.011.237000.000001.236970.3610137.42
17732013.03.08 16:16sell5000.011.237370.000000.00000
17742013.03.08 16:16modify5000.011.237370.000001.23697
17752013.03.08 16:18close5000.011.237060.000001.236970.3010137.72
17762013.03.08 16:29sell5010.011.237450.000000.00000
17772013.03.08 16:29modify5010.011.237450.000001.23705
17782013.03.08 16:49close5010.011.237120.000001.237050.3210138.04
17792013.03.08 18:32sell5020.011.237340.000000.00000
17802013.03.08 18:32modify5020.011.237340.000001.23694
17812013.03.08 19:40close5020.011.237020.000001.236940.3110138.35
17822013.03.11 09:15sell5030.011.238070.000000.00000
17832013.03.11 09:15modify5030.011.238070.000001.23767
17842013.03.11 09:22close5030.011.237720.000001.237670.3510138.70
17852013.03.11 13:13buy5040.011.235810.000000.00000
17862013.03.11 13:13modify5040.011.235810.000001.23621
17872013.03.11 15:27close5040.011.236190.000001.236210.3710139.07
17882013.03.11 17:00buy5050.011.235230.000000.00000
17892013.03.11 17:00modify5050.011.235230.000001.23563
17902013.03.11 17:11close5050.011.235560.000001.235630.3210139.39
17912013.03.11 17:30buy5060.011.235450.000000.00000
17922013.03.11 17:30modify5060.011.235450.000001.23585
17932013.03.11 18:00close5060.011.235760.000001.235850.3010139.69
17942013.03.12 00:40buy5070.011.235080.000000.00000
17952013.03.12 00:40modify5070.011.235080.000001.23548
17962013.03.12 01:18t/p5070.011.235480.000001.235480.4010140.09
17972013.03.12 11:00buy5080.011.233660.000000.00000
17982013.03.12 11:00modify5080.011.233660.000001.23406
17992013.03.12 14:19close5080.011.233950.000001.234060.2810140.37
18002013.03.13 14:00buy5090.011.231890.000000.00000
18012013.03.13 14:00modify5090.011.231890.000001.23229
18022013.03.13 15:30close5090.011.232200.000001.232290.3010140.67
18032013.03.13 15:31buy5100.011.232120.000000.00000
18042013.03.13 15:31modify5100.011.232120.000001.23252
18052013.03.13 17:41close5100.011.232430.000001.232520.3010140.97
18062013.03.14 09:21sell5110.011.235280.000000.00000
18072013.03.14 09:21modify5110.011.235280.000001.23488
18082013.03.14 10:30close5110.011.234940.000001.234880.3310141.30
18092013.03.14 10:35sell5120.011.235640.000000.00000
18102013.03.14 10:35modify5120.011.235640.000001.23524
18112013.03.14 10:36close5120.011.235320.000001.235240.3210141.62
18122013.03.14 10:37sell5130.011.235660.000000.00000
18132013.03.14 10:37modify5130.011.235660.000001.23526
18142013.03.14 12:18close5130.011.235360.000001.235260.2910141.91
18152013.03.14 17:59buy5140.011.232950.000000.00000
18162013.03.14 17:59modify5140.011.232950.000001.23335
18172013.03.15 08:44close5140.011.233240.000001.233350.2610142.17
18182013.03.15 15:00buy5150.011.229910.000000.00000
18192013.03.15 15:00modify5150.011.229910.000001.23031
18202013.03.15 15:12close5150.011.230200.000001.230310.2810142.45
18212013.03.15 15:28buy5160.011.230220.000000.00000
18222013.03.15 15:28modify5160.011.230220.000001.23062
18232013.03.15 16:46buy5170.011.228130.000000.00000
18242013.03.15 16:46modify5160.011.230220.000001.22957
18252013.03.15 16:46modify5170.011.228130.000001.22957
18262013.03.15 19:02buy5180.021.226030.000000.00000
18272013.03.15 19:02modify5160.011.230220.000001.22770
18282013.03.15 19:02modify5170.011.228130.000001.22770
18292013.03.15 19:02modify5180.021.226030.000001.22770
18302013.03.15 20:25t/p5160.011.227660.000001.22770-2.8710139.58
18312013.03.15 20:25t/p5170.011.227660.000001.22770-0.5610139.02
18322013.03.15 20:25t/p5180.021.227660.000001.227703.5210142.54
18332013.03.15 20:33buy5190.011.227520.000000.00000
18342013.03.15 20:33modify5190.011.227520.000001.22792
18352013.03.17 23:00buy5200.011.219530.000000.00000
18362013.03.17 23:00modify5190.011.227520.000001.22392
18372013.03.17 23:00modify5200.011.219530.000001.22392
18382013.03.18 03:36buy5210.021.217450.000000.00000
18392013.03.18 03:36modify5190.011.227520.000001.22059
18402013.03.18 03:36modify5200.011.219530.000001.22059
18412013.03.18 03:36modify5210.021.217450.000001.22059
18422013.03.18 10:09close5210.021.220560.000001.220596.7810149.32
18432013.03.18 10:09close5200.011.220540.000001.220591.0510150.37
18442013.03.18 10:09close5190.011.220570.000001.22059-7.7210142.65
18452013.03.18 23:39sell5220.011.225970.000000.00000
18462013.03.18 23:39modify5220.011.225970.000001.22557
18472013.03.19 01:00close5220.011.225660.000001.225570.2510142.90
18482013.03.19 12:25buy5230.011.222880.000000.00000
18492013.03.19 12:25modify5230.011.222880.000001.22328
18502013.03.19 13:28close5230.011.223180.000001.223280.2910143.19
18512013.03.19 13:50buy5240.011.222830.000000.00000
18522013.03.19 13:50modify5240.011.222830.000001.22323
18532013.03.19 16:29buy5250.011.220740.000000.00000
18542013.03.19 16:29modify5240.011.222830.000001.22218
18552013.03.19 16:29modify5250.011.220740.000001.22218
18562013.03.19 18:01buy5260.021.218570.000000.00000
18572013.03.19 18:01modify5240.011.222830.000001.22028
18582013.03.19 18:01modify5250.011.220740.000001.22028
18592013.03.19 18:01modify5260.021.218570.000001.22028
18602013.03.19 18:35t/p5240.011.220290.000001.22028-2.8410140.35
18612013.03.19 18:35t/p5250.011.220270.000001.22028-0.5610139.79
18622013.03.19 18:35t/p5260.021.220270.000001.220283.6710143.46
18632013.03.19 18:35buy5270.011.220460.000000.00000
18642013.03.19 18:35modify5270.011.220460.000001.22086
18652013.03.19 19:00buy5280.011.218310.000000.00000
18662013.03.19 19:00modify5270.011.220460.000001.21978
18672013.03.19 19:00modify5280.011.218310.000001.21978
18682013.03.19 19:19close5280.011.219710.000001.219781.5010144.96
18692013.03.19 19:19close5270.011.219750.000001.21978-0.8210144.14
18702013.03.19 19:19buy5290.011.219830.000000.00000
18712013.03.19 19:19modify5290.011.219830.000001.22023
18722013.03.19 19:31close5290.011.220190.000001.220230.3610144.50
18732013.03.19 19:31buy5300.011.220370.000000.00000
18742013.03.19 19:31modify5300.011.220370.000001.22077
18752013.03.19 19:59close5300.011.220710.000001.220770.3310144.83
18762013.03.19 23:04buy5310.011.219180.000000.00000
18772013.03.19 23:04modify5310.011.219180.000001.21958
18782013.03.20 02:41close5310.011.219500.000001.219580.2910145.12
18792013.03.20 12:03sell5320.011.222440.000000.00000
18802013.03.20 12:03modify5320.011.222440.000001.22204
18812013.03.20 12:09close5320.011.222100.000001.222040.3410145.46
18822013.03.20 15:00sell5330.011.222040.000000.00000
18832013.03.20 15:00modify5330.011.222040.000001.22164
18842013.03.20 16:37close5330.011.221740.000001.221640.2910145.75
18852013.03.20 16:56sell5340.011.222190.000000.00000
18862013.03.20 16:56modify5340.011.222190.000001.22179
18872013.03.20 17:20close5340.011.221880.000001.221790.3010146.05
18882013.03.20 17:30sell5350.011.222290.000000.00000
18892013.03.20 17:30modify5350.011.222290.000001.22189
18902013.03.20 17:42close5350.011.221950.000001.221890.3310146.38
18912013.03.20 17:58sell5360.011.222290.000000.00000
18922013.03.20 17:58modify5360.011.222290.000001.22189
18932013.03.20 19:19close5360.011.221970.000001.221890.3110146.69
18942013.03.21 05:55sell5370.011.223120.000000.00000
18952013.03.21 05:55modify5370.011.223120.000001.22272
18962013.03.21 08:33close5370.011.222830.000001.222720.2810146.97
18972013.03.21 10:28buy5380.011.220490.000000.00000
18982013.03.21 10:28modify5380.011.220490.000001.22089
18992013.03.21 10:53close5380.011.220790.000001.220890.2910147.26
19002013.03.21 10:53buy5390.011.220930.000000.00000
19012013.03.21 10:53modify5390.011.220930.000001.22133
19022013.03.21 11:09close5390.011.221260.000001.221330.3310147.59
19032013.03.21 11:17buy5400.011.220790.000000.00000
19042013.03.21 11:17modify5400.011.220790.000001.22119
19052013.03.21 11:23close5400.011.221120.000001.221190.3210147.91
19062013.03.21 11:33buy5410.011.220840.000000.00000
19072013.03.21 11:33modify5410.011.220840.000001.22124
19082013.03.21 11:36close5410.011.221140.000001.221240.2910148.20
19092013.03.21 11:39buy5420.011.220830.000000.00000
19102013.03.21 11:39modify5420.011.220830.000001.22123
19112013.03.21 11:48close5420.011.221140.000001.221230.3010148.50
19122013.03.21 12:07buy5430.011.220720.000000.00000
19132013.03.21 12:07modify5430.011.220720.000001.22112
19142013.03.21 12:46close5430.011.221030.000001.221120.3010148.80
19152013.03.21 17:40sell5440.011.223300.000000.00000
19162013.03.21 17:40modify5440.011.223300.000001.22290
19172013.03.21 17:47close5440.011.222990.000001.222900.3110149.11
19182013.03.21 22:11buy5450.011.220930.000000.00000
19192013.03.21 22:11modify5450.011.220930.000001.22133
19202013.03.21 23:42t/p5450.011.221370.000001.221330.4510149.56
19212013.03.22 08:10buy5460.011.220530.000000.00000
19222013.03.22 08:10modify5460.011.220530.000001.22093
19232013.03.22 08:15close5460.011.220870.000001.220930.3410149.90
19242013.03.22 09:38buy5470.011.220480.000000.00000
19252013.03.22 09:38modify5470.011.220480.000001.22088
19262013.03.22 10:46close5470.011.220860.000001.220880.3810150.28
19272013.03.25 03:00sell5480.011.224010.000000.00000
19282013.03.25 03:00modify5480.011.224010.000001.22361
19292013.03.25 03:00close5480.011.223680.000001.223610.3210150.60
19302013.03.25 03:00sell5490.011.223390.000000.00000
19312013.03.25 03:00modify5490.011.223390.000001.22299
19322013.03.25 09:20close5490.011.223040.000001.222990.3510150.95
19332013.03.25 16:44buy5500.011.220480.000000.00000
19342013.03.25 16:44modify5500.011.220480.000001.22088
19352013.03.25 16:46close5500.011.220800.000001.220880.3110151.26
19362013.03.25 16:46buy5510.011.220480.000000.00000
19372013.03.25 16:46modify5510.011.220480.000001.22088
19382013.03.25 16:47close5510.011.220830.000001.220880.3410151.60
19392013.03.25 16:48buy5520.011.220540.000000.00000
19402013.03.25 16:48modify5520.011.220540.000001.22094
19412013.03.25 16:49close5520.011.220880.000001.220940.3410151.94
19422013.03.25 17:08buy5530.011.220330.000000.00000
19432013.03.25 17:08modify5530.011.220330.000001.22073
19442013.03.26 03:44close5530.011.220630.000001.220730.2710152.21
19452013.03.26 15:16sell5540.011.221300.000000.00000
19462013.03.26 15:16modify5540.011.221300.000001.22090
19472013.03.26 15:51close5540.011.220980.000001.220900.3110152.52
19482013.03.27 12:00buy5550.011.217810.000000.00000
19492013.03.27 12:00modify5550.011.217810.000001.21821
19502013.03.27 12:08close5550.011.218120.000001.218210.3010152.82
19512013.03.27 12:08buy5560.011.218280.000000.00000
19522013.03.27 12:08modify5560.011.218280.000001.21868
19532013.03.27 12:19close5560.011.218600.000001.218680.3110153.13
19542013.03.27 12:20buy5570.011.218250.000000.00000
19552013.03.27 12:20modify5570.011.218250.000001.21865
19562013.03.27 12:29close5570.011.218560.000001.218650.3010153.43
19572013.03.27 12:40buy5580.011.218300.000000.00000
19582013.03.27 12:40modify5580.011.218300.000001.21870
19592013.03.27 17:14close5580.011.218640.000001.218700.3410153.77
19602013.03.28 18:00buy5590.011.216180.000000.00000
19612013.03.28 18:00modify5590.011.216180.000001.21658
19622013.03.28 18:02close5590.011.216520.000001.216580.3410154.11
19632013.03.28 18:02buy5600.011.216660.000000.00000
19642013.03.28 18:02modify5600.011.216660.000001.21706
19652013.03.28 21:32close5600.011.217000.000001.217060.3410154.45
19662013.04.02 13:00buy5610.011.214850.000000.00000
19672013.04.02 13:00modify5610.011.214850.000001.21525
19682013.04.02 13:17close5610.011.215170.000001.215250.3110154.76
19692013.04.02 13:17buy5620.011.215180.000000.00000
19702013.04.02 13:17modify5620.011.215180.000001.21558
19712013.04.02 14:54close5620.011.215490.000001.215580.3010155.06
19722013.04.02 17:54sell5630.011.217180.000000.00000
19732013.04.02 17:54modify5630.011.217180.000001.21678
19742013.04.02 19:58close5630.011.216850.000001.216780.3310155.39
19752013.04.03 10:29sell5640.011.217540.000000.00000
19762013.04.03 10:29modify5640.011.217540.000001.21714
19772013.04.03 11:16close5640.011.217190.000001.217140.3510155.74
19782013.04.03 12:03sell5650.011.217760.000000.00000
19792013.04.03 12:03modify5650.011.217760.000001.21736
19802013.04.03 12:03close5650.011.217450.000001.217360.3010156.04
19812013.04.03 12:05sell5660.011.217730.000000.00000
19822013.04.03 12:05modify5660.011.217730.000001.21733
19832013.04.03 12:29close5660.011.217390.000001.217330.3310156.37
19842013.04.03 18:00buy5670.011.214590.000000.00000
19852013.04.03 18:00modify5670.011.214590.000001.21499
19862013.04.03 19:12close5670.011.214910.000001.214990.3110156.68
19872013.04.03 19:13buy5680.011.215010.000000.00000
19882013.04.03 19:13modify5680.011.215010.000001.21541
19892013.04.04 09:05close5680.011.215350.000001.215410.2810156.96
19902013.04.04 12:22sell5690.011.216420.000000.00000
19912013.04.04 12:22modify5690.011.216420.000001.21602
19922013.04.04 13:26close5690.011.216050.000001.216020.3710157.33
19932013.04.04 13:59sell5700.011.216250.000000.00000
19942013.04.04 13:59modify5700.011.216250.000001.21585
19952013.04.04 14:02close5700.011.215920.000001.215850.3210157.65
19962013.04.04 18:00sell5710.011.216070.000000.00000
19972013.04.04 18:00modify5710.011.216070.000001.21567
19982013.04.04 19:01close5710.011.215740.000001.215670.3210157.97
19992013.04.04 19:40sell5720.011.216180.000000.00000
20002013.04.04 19:40modify5720.011.216180.000001.21578
20012013.04.04 20:29close5720.011.215850.000001.215780.3310158.30
20022013.04.05 22:00buy5730.011.214120.000000.00000
20032013.04.05 22:00modify5730.011.214120.000001.21452
20042013.04.05 22:40close5730.011.214480.000001.214520.3610158.66
20052013.04.05 22:55buy5740.011.214220.000000.00000
20062013.04.05 22:55modify5740.011.214220.000001.21462
20072013.04.05 23:25close5740.011.214550.000001.214620.3310158.99
20082013.04.08 01:00buy5750.011.213840.000000.00000
20092013.04.08 01:00modify5750.011.213840.000001.21424
20102013.04.08 05:27t/p5750.011.214200.000001.214240.3610159.35
20112013.04.08 11:21sell5760.011.215800.000000.00000
20122013.04.08 11:21modify5760.011.215800.000001.21540
20132013.04.08 11:47close5760.011.215490.000001.215400.3010159.65
20142013.04.08 11:55sell5770.011.215810.000000.00000
20152013.04.08 11:55modify5770.011.215810.000001.21541
20162013.04.08 11:58close5770.011.215500.000001.215410.3010159.95
20172013.04.08 12:04sell5780.011.215710.000000.00000
20182013.04.08 12:04modify5780.011.215710.000001.21531
20192013.04.09 03:19sell5790.011.217730.000000.00000
20202013.04.09 03:19modify5780.011.215710.000001.21633
20212013.04.09 03:19modify5790.011.217730.000001.21633
20222013.04.09 11:26sell5800.021.219370.000000.00000
20232013.04.09 11:26modify5780.011.215710.000001.21795
20242013.04.09 11:26modify5790.011.217730.000001.21795
20252013.04.09 11:26modify5800.021.219370.000001.21795
20262013.04.09 16:18sell5810.031.220970.000000.00000
20272013.04.09 16:18modify5780.011.215710.000001.21920
20282013.04.09 16:18modify5790.011.217730.000001.21920
20292013.04.09 16:18modify5800.021.219370.000001.21920
20302013.04.09 16:18modify5810.031.220970.000001.21920
20312013.04.09 17:35t/p5780.011.219230.000001.21920-3.9710155.97
20322013.04.09 17:35t/p5790.011.219230.000001.21920-1.7010154.27
20332013.04.09 17:35t/p5800.021.219220.000001.219200.2510154.52
20342013.04.09 17:35t/p5810.031.219220.000001.219205.6710160.19
20352013.04.12 12:00buy5820.011.217850.000000.00000
20362013.04.12 12:00modify5820.011.217850.000001.21825
20372013.04.12 13:38buy5830.011.216450.000000.00000
20382013.04.12 13:38modify5820.011.217850.000001.21754
20392013.04.12 13:38modify5830.011.216450.000001.21754
20402013.04.15 11:15buy5840.021.215060.000000.00000
20412013.04.15 11:15modify5820.011.217850.000001.21621
20422013.04.15 11:15modify5830.011.216450.000001.21621
20432013.04.15 11:15modify5840.021.215060.000001.21621
20442013.04.15 17:59close5840.021.216150.000001.216212.3210162.51
20452013.04.15 17:59close5830.011.216180.000001.21621-0.3610162.15
20462013.04.15 17:59close5820.011.216160.000001.21621-1.9310160.22
20472013.04.15 18:19sell5850.011.217090.000000.00000
20482013.04.15 18:19modify5850.011.217090.000001.21669
20492013.04.15 19:01close5850.011.216750.000001.216690.3410160.56
20502013.04.15 19:21sell5860.011.217070.000000.00000
20512013.04.15 19:21modify5860.011.217070.000001.21667
20522013.04.15 20:17close5860.011.216740.000001.216670.3310160.89
20532013.04.15 23:30buy5870.011.214490.000000.00000
20542013.04.15 23:30modify5870.011.214490.000001.21489
20552013.04.16 06:49close5870.011.214780.000001.214890.2610161.15
20562013.04.16 15:35sell5880.011.216740.000000.00000
20572013.04.16 15:35modify5880.011.216740.000001.21634
20582013.04.16 16:41close5880.011.216440.000001.216340.2910161.44
20592013.04.16 18:29sell5890.011.216920.000000.00000
20602013.04.16 18:29modify5890.011.216920.000001.21652
20612013.04.16 18:50close5890.011.216560.000001.216520.3610161.80
20622013.04.19 23:00sell5900.011.218860.000000.00000
20632013.04.19 23:00modify5900.011.218860.000001.21846
20642013.04.22 02:56close5900.011.218500.000001.218460.3110162.11
20652013.04.22 23:00sell5910.011.220390.000000.00000
20662013.04.22 23:00modify5910.011.220390.000001.21999
20672013.04.23 06:48close5910.011.220070.000001.219990.2610162.36
20682013.04.23 17:00sell5920.011.222730.000000.00000
20692013.04.23 17:00modify5920.011.222730.000001.22233
20702013.04.23 17:12sell5930.011.224170.000000.00000
20712013.04.23 17:12modify5920.011.222730.000001.22306
20722013.04.23 17:12modify5930.011.224170.000001.22306
20732013.04.23 17:22sell5940.021.225570.000000.00000
20742013.04.23 17:22modify5920.011.222730.000001.22441
20752013.04.23 17:22modify5930.011.224170.000001.22441
20762013.04.23 17:22modify5940.021.225570.000001.22441
20772013.04.23 18:45sell5950.031.226990.000000.00000
20782013.04.23 18:45modify5920.011.222730.000001.22547
20792013.04.23 18:45modify5930.011.224170.000001.22547
20802013.04.23 18:45modify5940.021.225570.000001.22547
20812013.04.23 18:45modify5950.031.226990.000001.22547
20822013.04.23 20:10close5950.031.225500.000001.225474.8110167.17
20832013.04.23 20:10close5940.021.225500.000001.225470.0810167.25
20842013.04.23 20:10close5930.011.225490.000001.22547-1.4910165.76
20852013.04.23 20:10close5920.011.225520.000001.22547-3.1110162.65
20862013.04.23 20:10sell5960.011.225330.000000.00000
20872013.04.23 20:10modify5960.011.225330.000001.22493
20882013.04.23 20:10close5960.011.225010.000001.224930.3110162.96
20892013.04.23 20:10sell5970.011.224750.000000.00000
20902013.04.23 20:10modify5970.011.224750.000001.22435
20912013.04.23 20:11sell5980.011.226190.000000.00000
20922013.04.23 20:11modify5970.011.224750.000001.22508
20932013.04.23 20:11modify5980.011.226190.000001.22508
20942013.04.23 22:07sell5990.021.227620.000000.00000
20952013.04.23 22:07modify5970.011.224750.000001.22645
20962013.04.23 22:07modify5980.011.226190.000001.22645
20972013.04.23 22:07modify5990.021.227620.000001.22645
20982013.04.23 23:51sell6000.031.229060.000000.00000
20992013.04.23 23:51modify5970.011.224750.000001.22752
21002013.04.23 23:51modify5980.011.226190.000001.22752
21012013.04.23 23:51modify5990.021.227620.000001.22752
21022013.04.23 23:51modify6000.031.229060.000001.22752
21032013.04.24 10:19close6000.031.227550.000001.227524.7110167.67
21042013.04.24 10:19close5990.021.227550.000001.22752-0.0310167.64
21052013.04.24 10:19close5980.011.227540.000001.22752-1.5810166.06
21062013.04.24 10:19close5970.011.227550.000001.22752-3.1710162.88
21072013.04.24 17:00sell6010.011.230950.000000.00000
21082013.04.24 17:00modify6010.011.230950.000001.23055
21092013.04.24 17:04sell6020.011.232360.000000.00000
21102013.04.24 17:04modify6010.011.230950.000001.23126
21112013.04.24 17:04modify6020.011.232360.000001.23126
21122013.04.24 17:36sell6030.021.233780.000000.00000
21132013.04.24 17:36modify6010.011.230950.000001.23262
21142013.04.24 17:36modify6020.011.232360.000001.23262
21152013.04.24 17:36modify6030.021.233780.000001.23262
21162013.04.24 17:51t/p6010.011.232620.000001.23262-1.8810161.00
21172013.04.24 17:51t/p6020.011.232610.000001.23262-0.3110160.69
21182013.04.24 17:51t/p6030.021.232650.000001.232622.4110163.10
21192013.04.24 17:51sell6040.011.232480.000000.00000
21202013.04.24 17:51modify6040.011.232480.000001.23208
21212013.04.24 17:52close6040.011.232170.000001.232080.3010163.40
21222013.04.24 17:52sell6050.011.231970.000000.00000
21232013.04.24 17:52modify6050.011.231970.000001.23157
21242013.04.24 17:57close6050.011.231610.000001.231570.3610163.76
21252013.04.24 17:57sell6060.011.231460.000000.00000
21262013.04.24 17:57modify6060.011.231460.000001.23106
21272013.04.24 21:54sell6070.011.232930.000000.00000
21282013.04.24 21:54modify6060.011.231460.000001.23180
21292013.04.24 21:54modify6070.011.232930.000001.23180
21302013.04.25 15:24sell6080.021.234460.000000.00000
21312013.04.25 15:24modify6060.011.231460.000001.23323
21322013.04.25 15:24modify6070.011.232930.000001.23323
21332013.04.25 15:24modify6080.021.234460.000001.23323
21342013.04.25 16:03t/p6060.011.233220.000001.23323-2.1410161.62
21352013.04.25 16:03t/p6070.011.233210.000001.23323-0.5110161.11
21362013.04.25 16:03t/p6080.021.233250.000001.233232.5910163.70
21372013.04.25 19:11buy6090.011.229860.000000.00000
21382013.04.25 19:11modify6090.011.229860.000001.23026
21392013.04.25 19:58close6090.011.230170.000001.230260.3010164.00
21402013.04.25 19:58buy6100.011.230320.000000.00000
21412013.04.25 19:58modify6100.011.230320.000001.23072
21422013.04.25 22:15buy6110.011.228830.000000.00000
21432013.04.25 22:15modify6100.011.230320.000001.22997
21442013.04.25 22:15modify6110.011.228830.000001.22997
21452013.04.26 04:41close6110.011.229880.000001.229971.1010165.10
21462013.04.26 04:41close6100.011.229890.000001.22997-0.5410164.56
21472013.04.26 13:47buy6120.011.227520.000000.00000
21482013.04.26 13:47modify6120.011.227520.000001.22792
21492013.04.26 15:42buy6130.011.225990.000000.00000
21502013.04.26 15:42modify6120.011.227520.000001.22715
21512013.04.26 15:42modify6130.011.225990.000001.22715
21522013.04.26 17:03close6130.011.227080.000001.227151.1610165.72
21532013.04.26 17:03close6120.011.227090.000001.22715-0.5210165.20
21542013.04.26 17:08buy6140.011.226900.000000.00000
21552013.04.26 17:08modify6140.011.226900.000001.22730
21562013.04.26 17:12close6140.011.227210.000001.227300.3010165.50
21572013.04.26 17:28buy6150.011.226890.000000.00000
21582013.04.26 17:28modify6150.011.226890.000001.22729
21592013.04.26 19:57close6150.011.227220.000001.227290.3310165.83
21602013.04.29 10:10sell6160.011.229780.000000.00000
21612013.04.29 10:10modify6160.011.229780.000001.22938
21622013.04.29 12:21close6160.011.229450.000001.229380.3210166.15
21632013.04.29 15:30buy6170.011.226640.000000.00000
21642013.04.29 15:30modify6170.011.226640.000001.22704
21652013.04.29 15:34close6170.011.227000.000001.227040.3610166.51
21662013.04.29 18:00buy6180.011.227080.000000.00000
21672013.04.29 18:00modify6180.011.227080.000001.22748
21682013.04.29 18:15close6180.011.227420.000001.227480.3410166.85
21692013.04.29 18:38buy6190.011.227090.000000.00000
21702013.04.29 18:38modify6190.011.227090.000001.22749
21712013.04.29 19:09close6190.011.227390.000001.227490.3010167.15
21722013.04.29 21:02buy6200.011.227060.000000.00000
21732013.04.29 21:02modify6200.011.227060.000001.22746
21742013.04.29 22:18close6200.011.227390.000001.227460.3310167.48
21752013.04.30 09:25buy6210.011.226220.000000.00000
21762013.04.30 09:25modify6210.011.226220.000001.22662
21772013.04.30 09:35close6210.011.226550.000001.226620.3210167.80
21782013.04.30 09:38buy6220.011.226230.000000.00000
21792013.04.30 09:39modify6220.011.226230.000001.22663
21802013.04.30 12:13buy6230.011.224670.000000.00000
21812013.04.30 12:13modify6220.011.226230.000001.22584
21822013.04.30 12:13modify6230.011.224670.000001.22584
21832013.04.30 16:30close6230.011.225740.000001.225841.1410168.94
21842013.04.30 16:30close6220.011.225770.000001.22584-0.5510168.39
21852013.04.30 17:00buy6240.011.224200.000000.00000
21862013.04.30 17:00modify6240.011.224200.000001.22460
21872013.04.30 17:59t/p6240.011.224600.000001.224600.4010168.79
21882013.04.30 22:00buy6250.011.223190.000000.00000
21892013.04.30 22:00modify6250.011.223190.000001.22359
21902013.04.30 22:01t/p6250.011.223580.000001.223590.3910169.18
21912013.04.30 22:12buy6260.011.223340.000000.00000
21922013.04.30 22:12modify6260.011.223340.000001.22374
21932013.04.30 22:19close6260.011.223680.000001.223740.3310169.51
21942013.05.01 15:01sell6270.011.225400.000000.00000
21952013.05.01 15:01modify6270.011.225400.000001.22500
21962013.05.01 15:09close6270.011.225060.000001.225000.3310169.84
21972013.05.01 17:17buy6280.011.223100.000000.00000
21982013.05.01 17:17modify6280.011.223100.000001.22350
21992013.05.01 17:53close6280.011.223450.000001.223500.3410170.18
22002013.05.01 18:38buy6290.011.223060.000000.00000
22012013.05.01 18:38modify6290.011.223060.000001.22346
22022013.05.01 21:01close6290.011.223410.000001.223460.3510170.53
22032013.05.01 21:05buy6300.011.222500.000000.00000
22042013.05.01 21:05modify6300.011.222500.000001.22290
22052013.05.01 21:09close6300.011.222820.000001.222900.3210170.85
22062013.05.01 23:54buy6310.011.222390.000000.00000
22072013.05.01 23:54modify6310.011.222390.000001.22279
22082013.05.02 08:19close6310.011.222750.000001.222790.3010171.15
22092013.05.02 14:53sell6320.011.224180.000000.00000
22102013.05.02 14:53modify6320.011.224180.000001.22378
22112013.05.02 15:34sell6330.011.225840.000000.00000
22122013.05.02 15:34modify6320.011.224180.000001.22462
22132013.05.02 15:34modify6330.011.225840.000001.22462
22142013.05.02 15:45close6330.011.224670.000001.224621.2510172.40
22152013.05.02 15:45close6320.011.224700.000001.22462-0.6110171.79
22162013.05.02 15:45sell6340.011.224470.000000.00000
22172013.05.02 15:45modify6340.011.224470.000001.22407
22182013.05.02 15:49close6340.011.224150.000001.224070.3210172.11
22192013.05.02 15:49sell6350.011.223960.000000.00000
22202013.05.02 15:49modify6350.011.223960.000001.22356
22212013.05.02 15:52close6350.011.223620.000001.223560.3310172.44
22222013.05.02 15:59sell6360.011.223910.000000.00000
22232013.05.02 15:59modify6360.011.223910.000001.22351
22242013.05.02 16:02close6360.011.223590.000001.223510.3110172.75
22252013.05.02 17:07buy6370.011.221160.000000.00000
22262013.05.02 17:07modify6370.011.221160.000001.22156
22272013.05.02 18:43close6370.011.221480.000001.221560.3110173.06
22282013.05.02 19:44buy6380.011.220960.000000.00000
22292013.05.02 19:44modify6380.011.220960.000001.22136
22302013.05.02 19:57close6380.011.221300.000001.221360.3310173.39
22312013.05.03 10:38sell6390.011.223320.000000.00000
22322013.05.03 10:38modify6390.011.223320.000001.22292
22332013.05.03 13:55t/p6390.011.222900.000001.222920.4210173.81
22342013.05.03 16:00sell6400.011.225180.000000.00000
22352013.05.03 16:00modify6400.011.225180.000001.22478
22362013.05.03 18:13close6400.011.224850.000001.224780.3210174.13
22372013.05.03 18:13sell6410.011.224770.000000.00000
22382013.05.03 18:13modify6410.011.224770.000001.22437
22392013.05.03 18:33close6410.011.224430.000001.224370.3410174.47
22402013.05.03 18:47sell6420.011.224730.000000.00000
22412013.05.03 18:47modify6420.011.224730.000001.22433
22422013.05.03 21:31sell6430.011.226440.000000.00000
22432013.05.03 21:31modify6420.011.224730.000001.22519
22442013.05.03 21:31modify6430.011.226440.000001.22519
22452013.05.06 09:59sell6440.021.228280.000000.00000
22462013.05.06 09:59modify6420.011.224730.000001.22683
22472013.05.06 09:59modify6430.011.226440.000001.22683
22482013.05.06 09:59modify6440.021.228280.000001.22683
22492013.05.06 17:48t/p6420.011.226830.000001.22683-2.4110172.05
22502013.05.06 17:48t/p6430.011.226880.000001.22683-0.5710171.48
22512013.05.06 17:48t/p6440.021.226880.000001.226833.0010174.48
22522013.05.07 09:22buy6450.011.226110.000000.00000
22532013.05.07 09:22modify6450.011.226110.000001.22651
22542013.05.07 10:16t/p6450.011.226490.000001.226510.3810174.86
22552013.05.07 11:21sell6460.011.228410.000000.00000
22562013.05.07 11:21modify6460.011.228410.000001.22801
22572013.05.07 11:56sell6470.011.230170.000000.00000
22582013.05.07 11:56modify6460.011.228410.000001.22890
22592013.05.07 11:56modify6470.011.230170.000001.22890
22602013.05.07 12:08sell6480.021.231870.000000.00000
22612013.05.07 12:08modify6460.011.228410.000001.23048
22622013.05.07 12:08modify6470.011.230170.000001.23048
22632013.05.07 12:08modify6480.021.231870.000001.23048
22642013.05.07 12:35sell6490.031.233590.000000.00000
22652013.05.07 12:35modify6460.011.228410.000001.23177
22662013.05.07 12:35modify6470.011.230170.000001.23177
22672013.05.07 12:35modify6480.021.231870.000001.23177
22682013.05.07 12:35modify6490.031.233590.000001.23177
22692013.05.07 12:54t/p6460.011.231800.000001.23177-3.7810171.08
22702013.05.07 12:54t/p6470.011.231750.000001.23177-1.7810169.30
22712013.05.07 12:54t/p6480.021.231780.000001.231770.1210169.42
22722013.05.07 12:54t/p6490.031.231790.000001.231775.8410175.26
22732013.05.07 15:27sell6500.011.232520.000000.00000
22742013.05.07 15:27modify6500.011.232520.000001.23212
22752013.05.07 15:53close6500.011.232190.000001.232120.3210175.58
22762013.05.07 15:53sell6510.011.232080.000000.00000
22772013.05.07 15:53modify6510.011.232080.000001.23168
22782013.05.07 17:20close6510.011.231740.000001.231680.3410175.92
22792013.05.08 12:48sell6520.011.232450.000000.00000
22802013.05.08 12:48modify6520.011.232450.000001.23205
22812013.05.08 13:04sell6530.011.234220.000000.00000
22822013.05.08 13:04modify6520.011.232450.000001.23294
22832013.05.08 13:04modify6530.011.234220.000001.23294
22842013.05.08 15:35close6530.011.233000.000001.232941.3110177.23
22852013.05.08 15:35close6520.011.233000.000001.23294-0.6410176.59
22862013.05.08 15:35sell6540.011.232890.000000.00000
22872013.05.08 15:35modify6540.011.232890.000001.23249
22882013.05.08 15:42close6540.011.232580.000001.232490.3010176.89
22892013.05.09 12:13buy6550.011.229140.000000.00000
22902013.05.09 12:13modify6550.011.229140.000001.22954
22912013.05.09 14:28close6550.011.229490.000001.229540.3510177.24
22922013.05.09 15:18buy6560.011.228990.000000.00000
22932013.05.09 15:18modify6560.011.228990.000001.22939
22942013.05.09 15:30close6560.011.229300.000001.229390.3110177.55
22952013.05.09 16:31sell6570.011.231810.000000.00000
22962013.05.09 16:31modify6570.011.231810.000001.23141
22972013.05.09 20:01sell6580.011.233650.000000.00000
22982013.05.09 20:01modify6570.011.231810.000001.23234
22992013.05.09 20:01modify6580.011.233650.000001.23234
23002013.05.09 20:26sell6590.021.235450.000000.00000
23012013.05.09 20:26modify6570.011.231810.000001.23399
23022013.05.09 20:26modify6580.011.233650.000001.23399
23032013.05.09 20:26modify6590.021.235450.000001.23399
23042013.05.09 20:56sell6600.031.237290.000000.00000
23052013.05.09 20:56modify6570.011.231810.000001.23536
23062013.05.09 20:56modify6580.011.233650.000001.23536
23072013.05.09 20:56modify6590.021.235450.000001.23536
23082013.05.09 20:56modify6600.031.237290.000001.23536
23092013.05.09 21:08sell6610.051.239270.000000.00000
23102013.05.09 21:08modify6570.011.231810.000001.23695
23112013.05.09 21:08modify6580.011.233650.000001.23695
23122013.05.09 21:08modify6590.021.235450.000001.23695
23132013.05.09 21:08modify6600.031.237290.000001.23695
23142013.05.09 21:08modify6610.051.239270.000001.23695
23152013.05.09 21:43t/p6570.011.237000.000001.23695-5.7710171.78
23162013.05.09 21:43t/p6580.011.237000.000001.23695-3.7410168.04
23172013.05.09 21:43t/p6590.021.237000.000001.23695-3.4910164.55
23182013.05.09 21:43t/p6600.031.236970.000001.236950.9410165.49
23192013.05.09 21:43t/p6610.051.236950.000001.2369512.5910178.08
23202013.05.09 21:44sell6620.011.236550.000000.00000
23212013.05.09 21:44modify6620.011.236550.000001.23615
23222013.05.09 21:51t/p6620.011.236020.000001.236150.5410178.62
23232013.05.09 21:51sell6630.011.235800.000000.00000
23242013.05.09 21:51modify6630.011.235800.000001.23540
23252013.05.09 21:59close6630.011.235450.000001.235400.3410178.96
23262013.05.09 21:59sell6640.011.235280.000000.00000
23272013.05.09 21:59modify6640.011.235280.000001.23488
23282013.05.09 22:01close6640.011.234930.000001.234880.3510179.31
23292013.05.09 22:01sell6650.011.234740.000000.00000
23302013.05.09 22:01modify6650.011.234740.000001.23434
23312013.05.09 22:01close6650.011.234400.000001.234340.3410179.65
23322013.05.09 22:02sell6660.011.234370.000000.00000
23332013.05.09 22:02modify6660.011.234370.000001.23397
23342013.05.09 23:12sell6670.011.236320.000000.00000
23352013.05.09 23:12modify6660.011.234370.000001.23495
23362013.05.09 23:12modify6670.011.236320.000001.23495
23372013.05.10 03:53sell6680.021.238300.000000.00000
23382013.05.10 03:53modify6660.011.234370.000001.23672
23392013.05.10 03:53modify6670.011.236320.000001.23672
23402013.05.10 03:53modify6680.021.238300.000001.23672
23412013.05.10 07:09t/p6660.011.236760.000001.23672-2.7210176.92
23422013.05.10 07:09t/p6670.011.236760.000001.23672-0.5710176.35
23432013.05.10 07:09t/p6680.021.236760.000001.236723.3210179.67
23442013.05.10 10:10sell6690.011.239830.000000.00000
23452013.05.10 10:10modify6690.011.239830.000001.23943
23462013.05.10 10:21sell6700.011.241980.000000.00000
23472013.05.10 10:21modify6690.011.239830.000001.24051
23482013.05.10 10:21modify6700.011.241980.000001.24051
23492013.05.10 10:35sell6710.021.243940.000000.00000
23502013.05.10 10:35modify6690.011.239830.000001.24232
23512013.05.10 10:35modify6700.011.241980.000001.24232
23522013.05.10 10:35modify6710.021.243940.000001.24232
23532013.05.10 10:41close6710.021.242330.000001.242323.4710183.14
23542013.05.10 10:41close6700.011.242370.000001.24232-0.4710182.67
23552013.05.10 10:41close6690.011.242360.000001.24232-2.8310179.84
23562013.05.13 09:55buy6720.011.240250.000000.00000
23572013.05.13 09:55modify6720.011.240250.000001.24065
23582013.05.13 09:57t/p6720.011.240610.000001.240650.3610180.20
23592013.05.13 10:00buy6730.011.240850.000000.00000
23602013.05.13 10:00modify6730.011.240850.000001.24125
23612013.05.13 10:09close6730.011.241190.000001.241250.3410180.54
23622013.05.13 10:27buy6740.011.240780.000000.00000
23632013.05.13 10:27modify6740.011.240780.000001.24118
23642013.05.13 10:27close6740.011.241100.000001.241180.3110180.85
23652013.05.13 10:35buy6750.011.240830.000000.00000
23662013.05.13 10:35modify6750.011.240830.000001.24123
23672013.05.13 10:40close6750.011.241130.000001.241230.2910181.14
23682013.05.13 13:17buy6760.011.240990.000000.00000
23692013.05.13 13:17modify6760.011.240990.000001.24139
23702013.05.13 13:22close6760.011.241320.000001.241390.3210181.46
23712013.05.13 13:25buy6770.011.240970.000000.00000
23722013.05.13 13:25modify6770.011.240970.000001.24137
23732013.05.13 13:28close6770.011.241290.000001.241370.3210181.78
23742013.05.13 13:54buy6780.011.240980.000000.00000
23752013.05.13 13:54modify6780.011.240980.000001.24138
23762013.05.13 15:02close6780.011.241330.000001.241380.3410182.12
23772013.05.13 15:14buy6790.011.240600.000000.00000
23782013.05.13 15:14modify6790.011.240600.000001.24100
23792013.05.13 15:30close6790.011.240950.000001.241000.3410182.46
23802013.05.13 15:30buy6800.011.240640.000000.00000
23812013.05.13 15:30modify6800.011.240640.000001.24104
23822013.05.13 15:30close6800.011.240990.000001.241040.3510182.81
23832013.05.13 15:32buy6810.011.240620.000000.00000
23842013.05.13 15:32modify6810.011.240620.000001.24102
23852013.05.13 15:32close6810.011.240960.000001.241020.3310183.14
23862013.05.13 15:43buy6820.011.240650.000000.00000
23872013.05.13 15:43modify6820.011.240650.000001.24105
23882013.05.13 15:59close6820.011.240970.000001.241050.3110183.45
23892013.05.14 03:45buy6830.011.240790.000000.00000
23902013.05.14 03:45modify6830.011.240790.000001.24119
23912013.05.14 04:03close6830.011.241130.000001.241190.3310183.78
23922013.05.14 04:39buy6840.011.240640.000000.00000
23932013.05.14 04:39modify6840.011.240640.000001.24104
23942013.05.14 08:55close6840.011.240960.000001.241040.3110184.09
23952013.05.14 11:00buy6850.011.239230.000000.00000
23962013.05.14 11:00modify6850.011.239230.000001.23963
23972013.05.14 11:03close6850.011.239570.000001.239630.3310184.42
23982013.05.14 11:04buy6860.011.239660.000000.00000
23992013.05.14 11:04modify6860.011.239660.000001.24006
24002013.05.14 11:12close6860.011.239980.000001.240060.3110184.73
24012013.05.14 18:23sell6870.011.243500.000000.00000
24022013.05.14 18:23modify6870.011.243500.000001.24310
24032013.05.14 18:30sell6880.011.245650.000000.00000
24042013.05.14 18:30modify6870.011.243500.000001.24418
24052013.05.14 18:30modify6880.011.245650.000001.24418
24062013.05.14 19:11close6880.011.244240.000001.244181.5110186.24
24072013.05.14 19:11close6870.011.244240.000001.24418-0.8610185.38
24082013.05.14 19:11sell6890.011.244080.000000.00000
24092013.05.14 19:11modify6890.011.244080.000001.24368
24102013.05.14 19:33sell6900.011.246260.000000.00000
24112013.05.14 19:33modify6890.011.244080.000001.24478
24122013.05.14 19:33modify6900.011.246260.000001.24478
24132013.05.14 19:56sell6910.021.248460.000000.00000
24142013.05.14 19:56modify6890.011.244080.000001.24672
24152013.05.14 19:56modify6900.011.246260.000001.24672
24162013.05.14 19:56modify6910.021.248460.000001.24672
24172013.05.15 10:21sell6920.031.252040.000000.00000
24182013.05.15 10:21modify6890.011.244080.000001.24895
24192013.05.15 10:21modify6900.011.246260.000001.24895
24202013.05.15 10:21modify6910.021.248460.000001.24895
24212013.05.15 10:21modify6920.031.252040.000001.24895
24222013.05.15 12:38t/p6890.011.248940.000001.24895-5.4510179.92
24232013.05.15 12:38t/p6900.011.248950.000001.24895-3.0510176.87
24242013.05.15 12:38t/p6910.021.248970.000001.24895-1.3110175.56
24252013.05.15 12:38t/p6920.031.248990.000001.248959.9710185.53
24262013.05.15 20:00buy6930.011.245010.000000.00000
24272013.05.15 20:00modify6930.011.245010.000001.24541
24282013.05.15 20:45buy6940.011.242660.000000.00000
24292013.05.15 20:45modify6930.011.245010.000001.24423
24302013.05.15 20:45modify6940.011.242660.000001.24423
24312013.05.15 22:06close6940.011.244150.000001.244231.6010187.13
24322013.05.15 22:06close6930.011.244140.000001.24423-1.0010186.13
24332013.05.15 22:17buy6950.011.244050.000000.00000
24342013.05.15 22:17modify6950.011.244050.000001.24445
24352013.05.15 22:36t/p6950.011.244550.000001.244450.5110186.64
24362013.05.15 22:50buy6960.011.243900.000000.00000
24372013.05.15 22:50modify6960.011.243900.000001.24430
24382013.05.16 00:44close6960.011.244190.000001.244300.2210186.86
24392013.05.16 16:03buy6970.011.242230.000000.00000
24402013.05.16 16:03modify6970.011.242230.000001.24263
24412013.05.16 16:16close6970.011.242570.000001.242630.3410187.20
24422013.05.16 16:20buy6980.011.242260.000000.00000
24432013.05.16 16:20modify6980.011.242260.000001.24266
24442013.05.16 17:03buy6990.011.239860.000000.00000
24452013.05.16 17:03modify6980.011.242260.000001.24145
24462013.05.16 17:03modify6990.011.239860.000001.24145
24472013.05.16 17:10t/p6980.011.241430.000001.24145-0.9610186.24
24482013.05.16 17:10t/p6990.011.241430.000001.241451.6910187.93
24492013.05.16 17:10buy7000.011.241620.000000.00000
24502013.05.16 17:10modify7000.011.241620.000001.24202
24512013.05.16 17:11close7000.011.241960.000001.242020.3410188.27
24522013.05.16 17:11buy7010.011.241960.000000.00000
24532013.05.16 17:11modify7010.011.241960.000001.24236
24542013.05.16 17:17close7010.011.242260.000001.242360.2910188.56
24552013.05.16 17:27buy7020.011.241940.000000.00000
24562013.05.16 17:27modify7020.011.241940.000001.24234
24572013.05.16 17:44buy7030.011.239550.000000.00000
24582013.05.16 17:44modify7020.011.241940.000001.24114
24592013.05.16 17:44modify7030.011.239550.000001.24114
24602013.05.16 18:27close7030.011.241070.000001.241141.6410190.20
24612013.05.16 18:27close7020.011.241100.000001.24114-0.9610189.24
24622013.05.16 18:27buy7040.011.241230.000000.00000
24632013.05.16 18:27modify7040.011.241230.000001.24163
24642013.05.16 22:05close7040.011.241560.000001.241630.3310189.57
24652013.05.17 15:06sell7050.011.244590.000000.00000
24662013.05.17 15:06modify7050.011.244590.000001.24419
24672013.05.17 15:26close7050.011.244300.000001.244190.2810189.85
24682013.05.17 15:37sell7060.011.244540.000000.00000
24692013.05.17 15:37modify7060.011.244540.000001.24414
24702013.05.17 15:38t/p7060.011.244130.000001.244140.4110190.26
24712013.05.17 15:50sell7070.011.244590.000000.00000
24722013.05.17 15:50modify7070.011.244590.000001.24419
24732013.05.17 15:59close7070.011.244290.000001.244190.2910190.55
24742013.05.17 16:02sell7080.011.244710.000000.00000
24752013.05.17 16:02modify7080.011.244710.000001.24431
24762013.05.17 16:14sell7090.011.247160.000000.00000
24772013.05.17 16:14modify7080.011.244710.000001.24554
24782013.05.17 16:14modify7090.011.247160.000001.24554
24792013.05.20 00:49close7090.011.245630.000001.245541.6010192.15
24802013.05.20 00:49close7080.011.245620.000001.24554-1.0910191.05
24812013.05.20 16:00buy7100.011.243640.000000.00000
24822013.05.20 16:00modify7100.011.243640.000001.24404
24832013.05.20 16:02close7100.011.243980.000001.244040.3310191.38
24842013.05.20 16:02buy7110.011.244140.000000.00000
24852013.05.20 16:02modify7110.011.244140.000001.24454
24862013.05.20 16:05close7110.011.244440.000001.244540.2910191.67
24872013.05.20 16:19buy7120.011.244160.000000.00000
24882013.05.20 16:19modify7120.011.244160.000001.24456
24892013.05.20 16:37close7120.011.244490.000001.244560.3310192.00
24902013.05.20 19:23buy7130.011.243860.000000.00000
24912013.05.20 19:23modify7130.011.243860.000001.24426
24922013.05.20 20:02close7130.011.244190.000001.244260.3310192.33
24932013.05.21 03:33sell7140.011.246810.000000.00000
24942013.05.21 03:33modify7140.011.246810.000001.24641
24952013.05.21 09:45close7140.011.246480.000001.246410.3210192.65
24962013.05.21 14:35sell7150.011.247840.000000.00000
24972013.05.21 14:35modify7150.011.247840.000001.24744
24982013.05.21 14:40close7150.011.247540.000001.247440.2910192.94
24992013.05.21 14:48sell7160.011.247870.000000.00000
25002013.05.21 14:48modify7160.011.247870.000001.24747
25012013.05.21 15:11close7160.011.247550.000001.247470.3110193.25
25022013.05.21 16:09sell7170.011.248160.000000.00000
25032013.05.21 16:09modify7170.011.248160.000001.24776
25042013.05.21 16:10close7170.011.247830.000001.247760.3210193.57
25052013.05.21 16:15sell7180.011.248120.000000.00000
25062013.05.21 16:15modify7180.011.248120.000001.24772
25072013.05.21 16:21close7180.011.247830.000001.247720.2810193.85
25082013.05.21 16:30sell7190.011.248190.000000.00000
25092013.05.21 16:30modify7190.011.248190.000001.24779
25102013.05.21 16:34close7190.011.247860.000001.247790.3210194.17
25112013.05.21 16:43sell7200.011.248150.000000.00000
25122013.05.21 16:43modify7200.011.248150.000001.24775
25132013.05.21 17:05sell7210.011.250800.000000.00000
25142013.05.21 17:05modify7200.011.248150.000001.24908
25152013.05.21 17:05modify7210.011.250800.000001.24908
25162013.05.21 18:26close7210.011.249140.000001.249081.7910195.96
25172013.05.21 18:26close7200.011.249100.000001.24908-1.0810194.88
25182013.05.21 18:26sell7220.011.248940.000000.00000
25192013.05.21 18:26modify7220.011.248940.000001.24854
25202013.05.21 18:30close7220.011.248600.000001.248540.3410195.22
25212013.05.21 18:30sell7230.011.248810.000000.00000
25222013.05.21 18:30modify7230.011.248810.000001.24841
25232013.05.21 18:37close7230.011.248480.000001.248410.3210195.54
25242013.05.21 18:40sell7240.011.248880.000000.00000
25252013.05.21 18:40modify7240.011.248880.000001.24848
25262013.05.21 20:42sell7250.011.251600.000000.00000
25272013.05.21 20:42modify7240.011.248880.000001.24985
25282013.05.21 20:42modify7250.011.251600.000001.24985
25292013.05.22 10:57sell7260.021.254520.000000.00000
25302013.05.22 10:57modify7240.011.248880.000001.25228
25312013.05.22 10:57modify7250.011.251600.000001.25228
25322013.05.22 10:57modify7260.021.254520.000001.25228
25332013.05.22 13:00sell7270.031.257370.000000.00000
25342013.05.22 13:00modify7240.011.248880.000001.25442
25352013.05.22 13:00modify7250.011.251600.000001.25442
25362013.05.22 13:00modify7260.021.254520.000001.25442
25372013.05.22 13:00modify7270.031.257370.000001.25442
25382013.05.22 13:18sell7280.051.260120.000000.00000
25392013.05.22 13:18modify7240.011.248880.000001.25675
25402013.05.22 13:18modify7250.011.251600.000001.25675
25412013.05.22 13:18modify7260.021.254520.000001.25675
25422013.05.22 13:18modify7270.031.257370.000001.25675
25432013.05.22 13:18modify7280.051.260120.000001.25675
25442013.05.22 17:22sell7290.081.262900.000000.00000
25452013.05.22 17:22modify7240.011.248880.000001.25917
25462013.05.22 17:22modify7250.011.251600.000001.25917
25472013.05.22 17:22modify7260.021.254520.000001.25917
25482013.05.22 17:22modify7270.031.257370.000001.25917
25492013.05.22 17:22modify7280.051.260120.000001.25917
25502013.05.22 17:22modify7290.081.262900.000001.25917
25512013.05.22 21:29close7290.081.259220.000001.2591732.1410227.68
25522013.05.22 21:29close7280.051.259230.000001.259174.7110232.39
25532013.05.22 21:29close7270.031.259190.000001.25917-6.1410226.25
25542013.05.22 21:29close7260.021.259200.000001.25917-10.4010215.85
25552013.05.22 21:29close7250.011.259210.000001.25917-8.4810207.37
25562013.05.22 21:29close7240.011.259230.000001.25917-11.5010195.86
25572013.05.24 18:40buy7300.011.243250.000000.00000
25582013.05.24 18:40modify7300.011.243250.000001.24365
25592013.05.24 23:09close7300.011.243610.000001.243650.3610196.22
25602013.05.27 15:44sell7310.011.245290.000000.00000
25612013.05.27 15:44modify7310.011.245290.000001.24489
25622013.05.27 21:52t/p7310.011.244790.000001.244890.5110196.73
25632013.05.28 03:16sell7320.011.247110.000000.00000
25642013.05.28 03:16modify7320.011.247110.000001.24671
25652013.05.28 03:19close7320.011.246780.000001.246710.3210197.05
25662013.05.28 04:05sell7330.011.247150.000000.00000
25672013.05.28 04:05modify7330.011.247150.000001.24675
25682013.05.28 09:03sell7340.011.250490.000000.00000
25692013.05.28 09:03modify7330.011.247150.000001.24843
25702013.05.28 09:03modify7340.011.250490.000001.24843
25712013.05.28 17:15sell7350.021.253860.000000.00000
25722013.05.28 17:15modify7330.011.247150.000001.25124
25732013.05.28 17:15modify7340.011.250490.000001.25124
25742013.05.28 17:15modify7350.021.253860.000001.25124
25752013.05.29 10:11t/p7330.011.251230.000001.25124-4.5910192.46
25762013.05.29 10:11t/p7340.011.251220.000001.25124-0.9010191.55
25772013.05.29 10:11t/p7350.021.251230.000001.251245.6110197.17
25782013.05.29 14:00buy7360.011.248940.000000.00000
25792013.05.29 14:00modify7360.011.248940.000001.24934
25802013.05.29 14:00close7360.011.249240.000001.249340.2910197.46
25812013.05.29 14:00buy7370.011.249440.000000.00000
25822013.05.29 14:00modify7370.011.249440.000001.24984
25832013.05.29 14:08buy7380.011.245870.000000.00000
25842013.05.29 14:08modify7370.011.249440.000001.24805
25852013.05.29 14:08modify7380.011.245870.000001.24805
25862013.05.29 14:12close7380.011.247990.000001.248052.3010199.76
25872013.05.29 14:12close7370.011.248010.000001.24805-1.6210198.14
25882013.05.29 14:12buy7390.011.248330.000000.00000
25892013.05.29 14:12modify7390.011.248330.000001.24873
25902013.05.29 14:25close7390.011.248670.000001.248730.3310198.47
25912013.05.29 14:25buy7400.011.248800.000000.00000
25922013.05.29 14:25modify7400.011.248800.000001.24920
25932013.05.29 14:33close7400.011.249150.000001.249200.3510198.82
25942013.05.29 14:33buy7410.011.249280.000000.00000
25952013.05.29 14:33modify7410.011.249280.000001.24968
25962013.05.29 14:46close7410.011.249610.000001.249680.3310199.15
25972013.05.29 14:46buy7420.011.249740.000000.00000
25982013.05.29 14:46modify7420.011.249740.000001.25014
25992013.05.29 14:48close7420.011.250040.000001.250140.2910199.44
26002013.05.29 14:48buy7430.011.250210.000000.00000
26012013.05.29 14:48modify7430.011.250210.000001.25061
26022013.05.29 16:45buy7440.011.246710.000000.00000
26032013.05.29 16:45modify7430.011.250210.000001.24885
26042013.05.29 16:45modify7440.011.246710.000001.24885
26052013.05.30 15:04sell7450.011.247240.000000.00000
26062013.05.30 15:04modify7450.011.247240.000001.24684
26072013.05.30 15:10close7440.011.248750.000001.248852.1510201.59
26082013.05.30 15:10close7430.011.248790.000001.24885-1.6610199.93
26092013.05.30 15:51close7450.011.246930.000001.246840.3010200.23
26102013.05.30 16:00sell7460.011.247090.000000.00000
26112013.05.30 16:00modify7460.011.247090.000001.24669
26122013.05.30 16:14close7460.011.246730.000001.246690.3510200.58
26132013.05.30 16:15sell7470.011.247100.000000.00000
26142013.05.30 16:15modify7470.011.247100.000001.24670
26152013.05.30 16:19close7470.011.246770.000001.246700.3210200.90
26162013.05.30 16:24sell7480.011.247100.000000.00000
26172013.05.30 16:24modify7480.011.247100.000001.24670
26182013.05.30 16:25close7480.011.246780.000001.246700.3110201.21
26192013.05.30 19:35sell7490.011.247080.000000.00000
26202013.05.30 19:35modify7490.011.247080.000001.24668
26212013.05.30 19:41close7490.011.246740.000001.246680.3310201.54
26222013.05.30 22:52buy7500.011.243150.000000.00000
26232013.05.30 22:52modify7500.011.243150.000001.24355
26242013.05.30 23:00t/p7500.011.243540.000001.243550.3910201.93
26252013.05.31 11:13buy7510.011.242660.000000.00000
26262013.05.31 11:13modify7510.011.242660.000001.24306
26272013.05.31 12:12buy7520.011.239170.000000.00000
26282013.05.31 12:12modify7510.011.242660.000001.24131
26292013.05.31 12:12modify7520.011.239170.000001.24131
26302013.05.31 16:24close7520.011.241240.000001.241312.2410204.17
26312013.05.31 16:24close7510.011.241240.000001.24131-1.6110202.56
26322013.05.31 21:02sell7530.011.245830.000000.00000
26332013.05.31 21:02modify7530.011.245830.000001.24543
26342013.05.31 21:06close7530.011.245520.000001.245430.3010202.86
26352013.05.31 21:09sell7540.011.245810.000000.00000
26362013.05.31 21:09modify7540.011.245810.000001.24541
26372013.05.31 21:13close7540.011.245490.000001.245410.3210203.18
26382013.05.31 21:59sell7550.011.245820.000000.00000
26392013.05.31 21:59modify7550.011.245820.000001.24542
26402013.05.31 22:00close7550.011.245500.000001.245420.3210203.50
26412013.06.03 11:05sell7560.011.246230.000000.00000
26422013.06.03 11:05modify7560.011.246230.000001.24583
26432013.06.03 11:06close7560.011.245870.000001.245830.3610203.86
26442013.06.03 11:33sell7570.011.246210.000000.00000
26452013.06.03 11:34modify7570.011.246210.000001.24581
26462013.06.03 11:36close7570.011.245870.000001.245810.3410204.20
26472013.06.03 12:06sell7580.011.246490.000000.00000
26482013.06.03 12:06modify7580.011.246490.000001.24609
26492013.06.03 12:28close7580.011.246150.000001.246090.3410204.54
26502013.06.03 16:00sell7590.011.247910.000000.00000
26512013.06.03 16:00modify7590.011.247910.000001.24751
26522013.06.03 16:04close7590.011.247550.000001.247510.3510204.89
26532013.06.03 16:04sell7600.011.247340.000000.00000
26542013.06.03 16:04modify7600.011.247340.000001.24694
26552013.06.03 16:09close7600.011.247010.000001.246940.3210205.21
26562013.06.03 16:09sell7610.011.246880.000000.00000
26572013.06.03 16:09modify7610.011.246880.000001.24648
26582013.06.03 16:50close7610.011.246580.000001.246480.2910205.50
26592013.06.03 16:50sell7620.011.246570.000000.00000
26602013.06.03 16:50modify7620.011.246570.000001.24617
26612013.06.03 17:00close7620.011.246230.000001.246170.3310205.83
26622013.06.04 17:28sell7630.011.241600.000000.00000
26632013.06.04 17:28modify7630.011.241600.000001.24120
26642013.06.04 17:37t/p7630.011.241220.000001.241200.3710206.20
26652013.06.05 05:13sell7640.011.241030.000000.00000
26662013.06.05 05:13modify7640.011.241030.000001.24063
26672013.06.05 05:20close7640.011.240680.000001.240630.3510206.55
26682013.06.05 06:32sell7650.011.241080.000000.00000
26692013.06.05 06:32modify7650.011.241080.000001.24068
26702013.06.05 06:40close7650.011.240760.000001.240680.3110206.86
26712013.06.05 08:40buy7660.011.238480.000000.00000
26722013.06.05 08:40modify7660.011.238480.000001.23888
26732013.06.05 08:45close7660.011.238790.000001.238880.3110207.17
26742013.06.05 08:50buy7670.011.238390.000000.00000
26752013.06.05 08:50modify7670.011.238390.000001.23879
26762013.06.05 08:51close7670.011.238720.000001.238790.3210207.49
26772013.06.05 08:54buy7680.011.238460.000000.00000
26782013.06.05 08:54modify7680.011.238460.000001.23886
26792013.06.05 09:04close7680.011.238780.000001.238860.3210207.81
26802013.06.05 09:14buy7690.011.238360.000000.00000
26812013.06.05 09:14modify7690.011.238360.000001.23876
26822013.06.05 09:25close7690.011.238710.000001.238760.3510208.16
26832013.06.05 09:47buy7700.011.238320.000000.00000
26842013.06.05 09:47modify7700.011.238320.000001.23872
26852013.06.05 09:58close7700.011.238640.000001.238720.3110208.47
26862013.06.05 14:00buy7710.011.237220.000000.00000
26872013.06.05 14:00modify7710.011.237220.000001.23762
26882013.06.05 15:05close7710.011.237560.000001.237620.3310208.80
26892013.06.05 15:10buy7720.011.237560.000000.00000
26902013.06.05 15:10modify7720.011.237560.000001.23796
26912013.06.05 16:27close7720.011.237900.000001.237960.3310209.13
26922013.06.05 16:31buy7730.011.237420.000000.00000
26932013.06.05 16:31modify7730.011.237420.000001.23782
26942013.06.05 16:33close7730.011.237730.000001.237820.3010209.43
26952013.06.05 16:42buy7740.011.237380.000000.00000
26962013.06.05 16:42modify7740.011.237380.000001.23778
26972013.06.05 17:00close7740.011.237710.000001.237780.3310209.76
26982013.06.05 17:00buy7750.011.237190.000000.00000
26992013.06.05 17:00modify7750.011.237190.000001.23759
27002013.06.05 18:02buy7760.011.233620.000000.00000
27012013.06.05 18:02modify7750.011.237190.000001.23580
27022013.06.05 18:02modify7760.011.233620.000001.23580
27032013.06.06 15:11close7760.011.235740.000001.235802.2310211.99
27042013.06.06 15:11close7750.011.235730.000001.23580-1.7110210.28
27052013.06.06 15:40sell7770.011.236190.000000.00000
27062013.06.06 15:40modify7770.011.236190.000001.23579
27072013.06.06 16:10close7770.011.235870.000001.235790.3110210.59
27082013.06.06 22:14buy7780.011.231390.000000.00000
27092013.06.06 22:14modify7780.011.231390.000001.23179
27102013.06.06 22:50t/p7780.011.231770.000001.231790.3810210.97
27112013.06.07 00:27buy7790.011.230900.000000.00000
27122013.06.07 00:27modify7790.011.230900.000001.23130
27132013.06.07 00:49t/p7790.011.231410.000001.231300.5210211.49
27142013.06.07 04:22buy7800.011.230230.000000.00000
27152013.06.07 04:22modify7800.011.230230.000001.23063
27162013.06.07 04:27close7800.011.230570.000001.230630.3310211.82
27172013.06.07 04:45buy7810.011.230260.000000.00000
27182013.06.07 04:45modify7810.011.230260.000001.23066
27192013.06.07 07:51t/p7810.011.230620.000001.230660.3610212.18
27202013.06.07 13:13buy7820.011.227950.000000.00000
27212013.06.07 13:13modify7820.011.227950.000001.22835
27222013.06.07 14:01close7820.011.228250.000001.228350.2910212.47
27232013.06.07 15:13buy7830.011.227460.000000.00000
27242013.06.07 15:13modify7830.011.227460.000001.22786
27252013.06.07 15:19close7830.011.227780.000001.227860.3210212.79
27262013.06.07 15:25buy7840.011.227400.000000.00000
27272013.06.07 15:25modify7840.011.227400.000001.22780
27282013.06.07 15:26close7840.011.227730.000001.227800.3210213.11
27292013.06.07 15:29buy7850.011.227430.000000.00000
27302013.06.07 15:29modify7850.011.227430.000001.22783
27312013.06.07 15:29t/p7850.011.228010.000001.227830.6010213.71
27322013.06.07 20:08sell7860.011.236400.000000.00000
27332013.06.07 20:08modify7860.011.236400.000001.23600
27342013.06.07 20:40close7860.011.236060.000001.236000.3310214.04
27352013.06.07 20:40sell7870.011.235920.000000.00000
27362013.06.07 20:40modify7870.011.235920.000001.23552
27372013.06.10 03:48close7870.011.235620.000001.235520.2410214.27
27382013.06.10 10:18sell7880.011.239960.000000.00000
27392013.06.10 10:18modify7880.011.239960.000001.23956
27402013.06.10 10:22close7880.011.239630.000001.239560.3310214.60
27412013.06.10 14:18sell7890.011.239850.000000.00000
27422013.06.10 14:18modify7890.011.239850.000001.23945
27432013.06.10 14:37close7890.011.239540.000001.239450.3010214.90
27442013.06.10 15:00sell7900.011.239370.000000.00000
27452013.06.10 15:00modify7900.011.239370.000001.23897
27462013.06.10 15:05close7900.011.239030.000001.238970.3410215.24
27472013.06.10 15:10sell7910.011.239230.000000.00000
27482013.06.10 15:10modify7910.011.239230.000001.23883
27492013.06.10 15:18close7910.011.238940.000001.238830.2810215.52
27502013.06.10 15:55sell7920.011.239190.000000.00000
27512013.06.10 15:55modify7920.011.239190.000001.23879
27522013.06.10 17:07close7920.011.238890.000001.238790.2910215.81
27532013.06.10 17:11sell7930.011.239330.000000.00000
27542013.06.10 17:11modify7930.011.239330.000001.23893
27552013.06.10 18:10close7930.011.239010.000001.238930.3110216.12
27562013.06.11 11:50buy7940.011.236560.000000.00000
27572013.06.11 11:50modify7940.011.236560.000001.23696
27582013.06.11 12:39buy7950.011.233030.000000.00000
27592013.06.11 12:39modify7940.011.236560.000001.23519
27602013.06.11 12:39modify7950.011.233030.000001.23519
27612013.06.11 16:39buy7960.021.229490.000000.00000
27622013.06.11 16:39modify7940.011.236560.000001.23224
27632013.06.11 16:39modify7950.011.233030.000001.23224
27642013.06.11 16:39modify7960.021.229490.000001.23224
27652013.06.11 17:02buy7970.031.225820.000000.00000
27662013.06.11 17:02modify7940.011.236560.000001.22953
27672013.06.11 17:02modify7950.011.233030.000001.22953
27682013.06.11 17:02modify7960.021.229490.000001.22953
27692013.06.11 17:02modify7970.031.225820.000001.22953
27702013.06.11 17:27t/p7940.011.229570.000001.22953-7.7510208.37
27712013.06.11 17:27t/p7950.011.229600.000001.22953-3.8210204.55
27722013.06.11 17:27t/p7960.021.229600.000001.229530.1610204.71
27732013.06.11 17:27t/p7970.031.229600.000001.2295312.3910217.10
27742013.06.11 17:27buy7980.011.229670.000000.00000
27752013.06.11 17:27modify7980.011.229670.000001.23007
27762013.06.11 17:42close7980.011.230040.000001.230070.3710217.47
27772013.06.11 17:42buy7990.011.230360.000000.00000
27782013.06.11 17:42modify7990.011.230360.000001.23076
27792013.06.11 17:44close7990.011.230740.000001.230760.3810217.85
27802013.06.11 17:44buy8000.011.230860.000000.00000
27812013.06.11 17:44modify8000.011.230860.000001.23126
27822013.06.11 18:17close8000.011.231190.000001.231260.3310218.18
27832013.06.11 21:00buy8010.011.229670.000000.00000
27842013.06.11 21:00modify8010.011.229670.000001.23007
27852013.06.11 21:20close8010.011.230020.000001.230070.3510218.53
27862013.06.12 12:04sell8020.011.232480.000000.00000
27872013.06.12 12:04modify8020.011.232480.000001.23208
27882013.06.12 12:05close8020.011.232120.000001.232080.3610218.89
27892013.06.12 12:16sell8030.011.232480.000000.00000
27902013.06.12 12:16modify8030.011.232480.000001.23208
27912013.06.12 12:18close8030.011.232140.000001.232080.3410219.23
27922013.06.12 17:47buy8040.011.229650.000000.00000
27932013.06.12 17:47modify8040.011.229650.000001.23005
27942013.06.12 18:54buy8050.011.226200.000000.00000
27952013.06.12 18:54modify8040.011.229650.000001.22832
27962013.06.12 18:54modify8050.011.226200.000001.22832
27972013.06.12 20:06close8050.011.228230.000001.228322.2010221.43
27982013.06.12 20:06close8040.011.228250.000001.22832-1.5910219.84
27992013.06.12 20:39buy8060.011.227950.000000.00000
28002013.06.12 20:39modify8060.011.227950.000001.22835
28012013.06.12 20:54close8060.011.228270.000001.228350.3210220.16
28022013.06.13 04:07buy8070.011.226290.000000.00000
28032013.06.13 04:07modify8070.011.226290.000001.22669
28042013.06.13 04:19close8070.011.226640.000001.226690.3510220.51
28052013.06.13 04:47buy8080.011.226330.000000.00000
28062013.06.13 04:47modify8080.011.226330.000001.22673
28072013.06.13 09:28buy8090.011.222950.000000.00000
28082013.06.13 09:28modify8080.011.226330.000001.22503
28092013.06.13 09:28modify8090.011.222950.000001.22503
28102013.06.13 10:03close8090.011.225000.000001.225032.2210222.73
28112013.06.13 10:03close8080.011.225000.000001.22503-1.5110221.22
28122013.06.13 10:11buy8100.011.224250.000000.00000
28132013.06.13 10:11modify8100.011.224250.000001.22465
28142013.06.13 10:16close8100.011.224610.000001.224650.3610221.58
28152013.06.13 16:00sell8110.011.229660.000000.00000
28162013.06.13 16:00modify8110.011.229660.000001.22926
28172013.06.13 16:26close8110.011.229310.000001.229260.3510221.93
28182013.06.13 16:32sell8120.011.229670.000000.00000
28192013.06.13 16:32modify8120.011.229670.000001.22927
28202013.06.13 16:34close8120.011.229330.000001.229270.3410222.27
28212013.06.13 19:11sell8130.011.229650.000000.00000
28222013.06.13 19:11modify8130.011.229650.000001.22925
28232013.06.13 19:22t/p8130.011.229290.000001.229250.3610222.63
28242013.06.13 19:28sell8140.011.229660.000000.00000
28252013.06.13 19:28modify8140.011.229660.000001.22926
28262013.06.13 23:47sell8150.011.233070.000000.00000
28272013.06.13 23:47modify8140.011.229660.000001.23097
28282013.06.13 23:47modify8150.011.233070.000001.23097
28292013.06.14 09:45close8150.011.231020.000001.230972.1710224.80
28302013.06.14 09:45close8140.011.231000.000001.23097-1.5710223.22
28312013.06.14 17:32buy8160.011.229610.000000.00000
28322013.06.14 17:32modify8160.011.229610.000001.23001
28332013.06.14 17:37close8160.011.229980.000001.230010.3710223.59
28342013.06.14 17:45buy8170.011.229660.000000.00000
28352013.06.14 17:45modify8170.011.229660.000001.23006
28362013.06.14 21:58close8170.011.229970.000001.230060.3010223.89
28372013.06.17 12:38sell8180.011.232090.000000.00000
28382013.06.17 12:38modify8180.011.232090.000001.23169
28392013.06.17 12:42t/p8180.011.231730.000001.231690.3610224.25
28402013.06.17 13:20sell8190.011.232150.000000.00000
28412013.06.17 13:20modify8190.011.232150.000001.23175
28422013.06.17 13:28close8190.011.231830.000001.231750.3110224.56
28432013.06.17 17:00sell8200.011.232410.000000.00000
28442013.06.17 17:00modify8200.011.232410.000001.23201
28452013.06.17 18:24sell8210.011.235710.000000.00000
28462013.06.17 18:24modify8200.011.232410.000001.23367
28472013.06.17 18:24modify8210.011.235710.000001.23367
28482013.06.17 21:53close8210.011.233740.000001.233672.1310226.69
28492013.06.17 21:53close8200.011.233700.000001.23367-1.4610225.23
28502013.06.18 09:59sell8220.011.234500.000000.00000
28512013.06.18 09:59modify8220.011.234500.000001.23410
28522013.06.18 10:04close8220.011.234180.000001.234100.3210225.55
28532013.06.18 10:25sell8230.011.234730.000000.00000
28542013.06.18 10:25modify8230.011.234730.000001.23433
28552013.06.18 10:47t/p8230.011.234280.000001.234330.4610226.01
28562013.06.18 11:48buy8240.011.231000.000000.00000
28572013.06.18 11:48modify8240.011.231000.000001.23140
28582013.06.18 11:53close8240.011.231330.000001.231400.3210226.33
28592013.06.18 11:55buy8250.011.231070.000000.00000
28602013.06.18 11:55modify8250.011.231070.000001.23147
28612013.06.18 14:08close8250.011.231400.000001.231470.3310226.66
28622013.06.19 22:00sell8260.011.234150.000000.00000
28632013.06.19 22:00modify8260.011.234150.000001.23375
28642013.06.19 23:15close8260.011.233840.000001.233750.3010226.96
28652013.06.19 23:15sell8270.011.233680.000000.00000
28662013.06.19 23:15modify8270.011.233680.000001.23328
28672013.06.19 23:18close8270.011.233330.000001.233280.3410227.30
28682013.06.19 23:22sell8280.011.233710.000000.00000
28692013.06.19 23:22modify8280.011.233710.000001.23331
28702013.06.20 03:33t/p8280.011.233270.000001.233310.2810227.58
28712013.06.20 04:18buy8290.011.230670.000000.00000
28722013.06.20 04:18modify8290.011.230670.000001.23107
28732013.06.20 04:35t/p8290.011.231020.000001.231070.3510227.93
28742013.06.20 04:48buy8300.011.230710.000000.00000
28752013.06.20 04:48modify8300.011.230710.000001.23111
28762013.06.20 04:58close8300.011.231030.000001.231110.3110228.24
28772013.06.20 15:30buy8310.011.230700.000000.00000
28782013.06.20 15:30modify8310.011.230700.000001.23110
28792013.06.20 15:30close8310.011.231020.000001.231100.3110228.55
28802013.06.20 15:30buy8320.011.230730.000000.00000
28812013.06.20 15:30modify8320.011.230730.000001.23113
28822013.06.20 15:51close8320.011.231070.000001.231130.3310228.88
28832013.06.20 15:59buy8330.011.230760.000000.00000
28842013.06.20 15:59modify8330.011.230760.000001.23116
28852013.06.20 17:17buy8340.011.227730.000000.00000
28862013.06.20 17:17modify8330.011.230760.000001.22964
28872013.06.20 17:17modify8340.011.227730.000001.22964
28882013.06.20 21:57buy8350.021.224680.000000.00000
28892013.06.20 21:57modify8330.011.230760.000001.22706
28902013.06.20 21:57modify8340.011.227730.000001.22706
28912013.06.20 21:57modify8350.021.224680.000001.22706
28922013.06.21 08:34t/p8330.011.227040.000001.22706-4.1610224.72
28932013.06.21 08:34t/p8340.011.227060.000001.22706-0.8010223.92
28942013.06.21 08:34t/p8350.021.227040.000001.227065.0910229.01
28952013.06.21 17:26sell8360.011.228090.000000.00000
28962013.06.21 17:26modify8360.011.228090.000001.22769
28972013.06.21 17:29close8360.011.227780.000001.227690.3010229.31
28982013.06.21 17:58sell8370.011.228110.000000.00000
28992013.06.21 17:58modify8370.011.228110.000001.22771
29002013.06.21 17:58close8370.011.227800.000001.227710.3010229.61
29012013.06.21 17:58sell8380.011.228110.000000.00000
29022013.06.21 17:58modify8380.011.228110.000001.22771
29032013.06.21 17:59close8380.011.227760.000001.227710.3510229.96
29042013.06.21 18:04sell8390.011.228230.000000.00000
29052013.06.21 18:04modify8390.011.228230.000001.22783
29062013.06.21 18:07close8390.011.227870.000001.227830.3510230.31
29072013.06.21 18:09sell8400.011.228160.000000.00000
29082013.06.21 18:09modify8400.011.228160.000001.22776
29092013.06.21 18:17close8400.011.227830.000001.227760.3210230.63
29102013.06.21 18:18sell8410.011.228120.000000.00000
29112013.06.21 18:18modify8410.011.228120.000001.22772
29122013.06.21 18:24close8410.011.227800.000001.227720.3110230.94
29132013.06.21 22:17sell8420.011.227720.000000.00000
29142013.06.21 22:17modify8420.011.227720.000001.22732
29152013.06.21 22:26close8420.011.227400.000001.227320.3110231.25
29162013.06.24 02:49sell8430.011.227760.000000.00000
29172013.06.24 02:49modify8430.011.227760.000001.22736
29182013.06.24 03:02close8430.011.227450.000001.227360.3010231.55
29192013.06.24 12:00buy8440.011.224630.000000.00000
29202013.06.24 12:00modify8440.011.224630.000001.22503
29212013.06.24 12:21close8440.011.225000.000001.225030.3710231.92
29222013.06.24 12:21buy8450.011.225120.000000.00000
29232013.06.24 12:22modify8450.011.225120.000001.22552
29242013.06.24 12:30close8450.011.225450.000001.225520.3310232.25
29252013.06.24 12:40buy8460.011.225330.000000.00000
29262013.06.24 12:40modify8460.011.225330.000001.22573
29272013.06.24 17:03buy8470.011.222410.000000.00000
29282013.06.24 17:03modify8460.011.225330.000001.22426
29292013.06.24 17:03modify8470.011.222410.000001.22426
29302013.06.24 21:09close8470.011.224180.000001.224261.9210234.17
29312013.06.24 21:09close8460.011.224210.000001.22426-1.2710232.90
29322013.06.25 10:15sell8480.011.225660.000000.00000
29332013.06.25 10:15modify8480.011.225660.000001.22526
29342013.06.25 11:28close8480.011.225310.000001.225260.3510233.25
29352013.06.25 12:05sell8490.011.225970.000000.00000
29362013.06.25 12:05modify8490.011.225970.000001.22557
29372013.06.25 12:05close8490.011.225630.000001.225570.3310233.58
29382013.06.25 12:36sell8500.011.225950.000000.00000
29392013.06.25 12:36modify8500.011.225950.000001.22555
29402013.06.25 12:43close8500.011.225630.000001.225550.3110233.89
29412013.06.25 12:51sell8510.011.225930.000000.00000
29422013.06.25 12:51modify8510.011.225930.000001.22553
29432013.06.25 16:29sell8520.011.228790.000000.00000
29442013.06.25 16:29modify8510.011.225930.000001.22697
29452013.06.25 16:29modify8520.011.228790.000001.22697
29462013.06.25 23:55close8520.011.227010.000001.226971.9210235.81
29472013.06.25 23:55close8510.011.227010.000001.22697-1.2310234.58
29482013.06.26 12:00buy8530.011.225510.000000.00000
29492013.06.26 12:00modify8530.011.225510.000001.22591
29502013.06.26 12:14close8530.011.225850.000001.225910.3410234.92
29512013.06.26 12:33buy8540.011.225500.000000.00000
29522013.06.26 12:33modify8540.011.225500.000001.22590
29532013.06.26 12:40close8540.011.225830.000001.225900.3310235.25
29542013.06.26 13:03buy8550.011.225540.000000.00000
29552013.06.26 13:03modify8550.011.225540.000001.22594
29562013.06.26 14:24close8550.011.225870.000001.225940.3210235.57
29572013.06.26 16:48buy8560.011.225220.000000.00000
29582013.06.26 16:48modify8560.011.225220.000001.22562
29592013.06.26 17:03close8560.011.225570.000001.225620.3510235.92
29602013.06.26 17:16buy8570.011.225100.000000.00000
29612013.06.26 17:16modify8570.011.225100.000001.22550
29622013.06.26 18:05close8570.011.225400.000001.225500.2910236.21
29632013.06.27 10:00sell8580.011.228150.000000.00000
29642013.06.27 10:00modify8580.011.228150.000001.22775
29652013.06.27 10:41close8580.011.227800.000001.227750.3510236.56
29662013.06.27 10:41sell8590.011.227640.000000.00000
29672013.06.27 10:41modify8590.011.227640.000001.22724
29682013.06.27 12:05sell8600.011.230280.000000.00000
29692013.06.27 12:05modify8590.011.227640.000001.22857
29702013.06.27 12:05modify8600.011.230280.000001.22857
29712013.06.27 15:17sell8610.021.232900.000000.00000
29722013.06.27 15:17modify8590.011.227640.000001.23083
29732013.06.27 15:17modify8600.011.230280.000001.23083
29742013.06.27 15:17modify8610.021.232900.000001.23083
29752013.06.28 16:18buy8620.011.231490.000000.00000
29762013.06.28 16:18modify8620.011.231490.000001.23189
29772013.06.28 16:21t/p8590.011.230860.000001.23083-3.6410232.91
29782013.06.28 16:21t/p8600.011.230830.000001.23083-0.6910232.22
29792013.06.28 16:21t/p8610.021.230880.000001.230834.2610236.48
29802013.06.28 16:25close8620.011.231800.000001.231890.3010236.78
29812013.06.28 16:42buy8630.011.231490.000000.00000
29822013.06.28 16:42modify8630.011.231490.000001.23189
29832013.06.28 16:45t/p8630.011.231870.000001.231890.3810237.16
29842013.06.28 16:47buy8640.011.231510.000000.00000
29852013.06.28 16:47modify8640.011.231510.000001.23191
29862013.06.28 17:18buy8650.011.228900.000000.00000
29872013.06.28 17:18modify8640.011.231510.000001.23060
29882013.06.28 17:18modify8650.011.228900.000001.23060
29892013.06.28 17:46close8650.011.230510.000001.230601.7310238.89
29902013.06.28 17:46close8640.011.230540.000001.23060-1.1110237.78
29912013.06.28 17:46buy8660.011.230740.000000.00000
29922013.06.28 17:46modify8660.011.230740.000001.23114
29932013.06.28 18:16close8660.011.231080.000001.231140.3410238.12
29942013.06.28 18:18buy8670.011.230790.000000.00000
29952013.06.28 18:18modify8670.011.230790.000001.23119
29962013.07.01 09:25close8670.011.231140.000001.231190.3310238.45
29972013.07.01 12:23sell8680.011.233680.000000.00000
29982013.07.01 12:23modify8680.011.233680.000001.23328
29992013.07.01 13:16close8680.011.233380.000001.233280.2910238.74
30002013.07.01 14:28sell8690.011.233290.000000.00000
30012013.07.01 14:28modify8690.011.233290.000001.23289
30022013.07.01 17:00sell8700.011.236010.000000.00000
30032013.07.01 17:00modify8690.011.233290.000001.23426
30042013.07.01 17:00modify8700.011.236010.000001.23426
30052013.07.01 17:59close8700.011.234360.000001.234261.7810240.52
30062013.07.01 17:59close8690.011.234350.000001.23426-1.2110239.31
30072013.07.01 17:59sell8710.011.234210.000000.00000
30082013.07.01 17:59modify8710.011.234210.000001.23381
30092013.07.02 15:30sell8720.011.236650.000000.00000
30102013.07.02 15:30modify8710.011.234210.000001.23504
30112013.07.02 15:30modify8720.011.236650.000001.23504
30122013.07.02 20:43close8720.011.235060.000001.235041.7110241.02
30132013.07.02 20:43close8710.011.235070.000001.23504-1.0410239.98
30142013.07.02 21:29buy8730.011.233980.000000.00000
30152013.07.02 21:29modify8730.011.233980.000001.23438
30162013.07.03 02:34t/p8730.011.234340.000001.234380.3310240.31
30172013.07.03 06:10buy8740.011.233220.000000.00000
30182013.07.03 06:10modify8740.011.233220.000001.23362
30192013.07.03 09:19close8740.011.233560.000001.233620.3310240.64
30202013.07.03 11:00buy8750.011.229720.000000.00000
30212013.07.03 11:00modify8750.011.229720.000001.23012
30222013.07.03 11:10close8750.011.230060.000001.230120.3310240.97
30232013.07.03 11:10buy8760.011.230230.000000.00000
30242013.07.03 11:10modify8760.011.230230.000001.23063
30252013.07.03 11:11close8760.011.230580.000001.230630.3510241.32
30262013.07.03 11:11buy8770.011.230740.000000.00000
30272013.07.03 11:11modify8770.011.230740.000001.23114
30282013.07.03 11:15close8770.011.231030.000001.231140.2810241.60
30292013.07.03 11:15buy8780.011.231260.000000.00000
30302013.07.03 11:15modify8780.011.231260.000001.23166
30312013.07.03 13:19close8780.011.231550.000001.231660.2810241.88
30322013.07.03 15:01buy8790.011.230300.000000.00000
30332013.07.03 15:01modify8790.011.230300.000001.23070
30342013.07.03 15:20t/p8790.011.230700.000001.230700.4010242.28
30352013.07.03 15:25buy8800.011.230290.000000.00000
30362013.07.03 15:25modify8800.011.230290.000001.23069
30372013.07.03 15:31t/p8800.011.230650.000001.230690.3610242.64
30382013.07.03 15:56buy8810.011.230270.000000.00000
30392013.07.03 15:56modify8810.011.230270.000001.23067
30402013.07.03 16:03close8810.011.230600.000001.230670.3210242.96
30412013.07.04 10:00sell8820.011.232620.000000.00000
30422013.07.04 10:00modify8820.011.232620.000001.23222
30432013.07.04 15:22close8820.011.232290.000001.232220.3310243.29
30442013.07.04 17:00sell8830.011.235570.000000.00000
30452013.07.04 17:00modify8830.011.235570.000001.23517
30462013.07.04 17:10close8830.011.235200.000001.235170.3710243.66
30472013.07.04 17:10sell8840.011.235000.000000.00000
30482013.07.04 17:10modify8840.011.235000.000001.23460
30492013.07.04 17:38close8840.011.234670.000001.234600.3210243.98
30502013.07.04 17:38sell8850.011.234490.000000.00000
30512013.07.04 17:38modify8850.011.234490.000001.23409
30522013.07.04 17:47close8850.011.234160.000001.234090.3210244.30
30532013.07.04 17:47sell8860.011.233930.000000.00000
30542013.07.04 17:47modify8860.011.233930.000001.23353
30552013.07.04 18:58sell8870.011.236330.000000.00000
30562013.07.04 18:58modify8860.011.233930.000001.23474
30572013.07.04 18:58modify8870.011.236330.000001.23474
30582013.07.05 01:21t/p8860.011.234790.000001.23474-1.0410243.25
30592013.07.05 01:21t/p8870.011.234760.000001.234741.6410244.89
30602013.07.05 15:29buy8880.011.233660.000000.00000
30612013.07.05 15:29modify8880.011.233660.000001.23406
30622013.07.05 15:29t/p8880.011.234070.000001.234060.4210245.31
30632013.07.05 18:15buy8890.011.233950.000000.00000
30642013.07.05 18:15modify8890.011.233950.000001.23435
30652013.07.05 18:18close8890.011.234330.000001.234350.3810245.69
30662013.07.05 18:33buy8900.011.233940.000000.00000
30672013.07.05 18:33modify8900.011.233940.000001.23434
30682013.07.05 18:37close8900.011.234240.000001.234340.2910245.98
30692013.07.08 00:15sell8910.011.236830.000000.00000
30702013.07.08 00:15modify8910.011.236830.000001.23643
30712013.07.08 13:29sell8920.011.239270.000000.00000
30722013.07.08 13:29modify8910.011.236830.000001.23766
30732013.07.08 13:29modify8920.011.239270.000001.23766
30742013.07.09 08:36sell8930.021.241650.000000.00000
30752013.07.09 08:36modify8910.011.236830.000001.23975
30762013.07.09 08:36modify8920.011.239270.000001.23975
30772013.07.09 08:36modify8930.021.241650.000001.23975
30782013.07.09 09:41sell8940.031.244030.000000.00000
30792013.07.09 09:41modify8910.011.236830.000001.24154
30802013.07.09 09:41modify8920.011.239270.000001.24154
30812013.07.09 09:41modify8930.021.241650.000001.24154
30822013.07.09 09:41modify8940.031.244030.000001.24154
30832013.07.09 11:11sell8950.051.246450.000000.00000
30842013.07.09 11:11modify8910.011.236830.000001.24355
30852013.07.09 11:11modify8920.011.239270.000001.24355
30862013.07.09 11:11modify8930.021.241650.000001.24355
30872013.07.09 11:11modify8940.031.244030.000001.24355
30882013.07.09 11:11modify8950.051.246450.000001.24355
30892013.07.09 11:55t/p8910.011.243570.000001.24355-7.5210238.45
30902013.07.09 11:55t/p8920.011.243560.000001.24355-4.8210233.63
30912013.07.09 11:55t/p8930.021.243550.000001.24355-4.2710229.36
30922013.07.09 11:55t/p8940.031.243550.000001.243551.4710230.83
30932013.07.09 11:55t/p8950.051.243520.000001.2435515.9610246.79
30942013.07.09 11:55sell8960.011.243360.000000.00000
30952013.07.09 11:55modify8960.011.243360.000001.24296
30962013.07.09 20:32close8960.011.243070.000001.242960.2810247.07
30972013.07.10 08:12buy8970.011.242690.000000.00000
30982013.07.10 08:12modify8970.011.242690.000001.24309
30992013.07.10 08:49close8970.011.242980.000001.243090.2810247.35
31002013.07.10 09:10buy8980.011.242790.000000.00000
31012013.07.10 09:10modify8980.011.242790.000001.24319
31022013.07.10 14:36close8980.011.243090.000001.243190.2910247.64
31032013.07.10 16:39sell8990.011.244970.000000.00000
31042013.07.10 16:39modify8990.011.244970.000001.24457
31052013.07.10 16:43close8990.011.244630.000001.244570.3410247.98
31062013.07.10 16:50sell9000.011.244940.000000.00000
31072013.07.10 16:50modify9000.011.244940.000001.24454
31082013.07.10 17:18close9000.011.244640.000001.244540.2910248.27
31092013.07.10 20:04buy9010.011.241710.000000.00000
31102013.07.10 20:04modify9010.011.241710.000001.24211
31112013.07.10 21:00t/p9010.011.242080.000001.242110.3710248.64
31122013.07.10 21:12buy9020.011.241340.000000.00000
31132013.07.10 21:12modify9020.011.241340.000001.24174
31142013.07.10 21:12close9020.011.241640.000001.241740.2910248.93
31152013.07.10 21:13buy9030.011.241500.000000.00000
31162013.07.10 21:13modify9030.011.241500.000001.24190
31172013.07.10 21:14close9030.011.241830.000001.241900.3210249.25
31182013.07.10 21:15buy9040.011.241460.000000.00000
31192013.07.10 21:15modify9040.011.241460.000001.24186
31202013.07.10 21:16close9040.011.241770.000001.241860.3010249.55
31212013.07.10 21:16buy9050.011.241430.000000.00000
31222013.07.10 21:16modify9050.011.241430.000001.24183
31232013.07.10 21:17close9050.011.241770.000001.241830.3410249.89
31242013.07.10 23:48sell9060.011.245010.000000.00000
31252013.07.10 23:48modify9060.011.245010.000001.24461
31262013.07.10 23:48close9060.011.244650.000001.244610.3610250.25
31272013.07.10 23:51sell9070.011.245090.000000.00000
31282013.07.10 23:51modify9070.011.245090.000001.24469
31292013.07.10 23:51close9070.011.244740.000001.244690.3510250.60
31302013.07.11 01:54buy9080.011.241320.000000.00000
31312013.07.11 01:54modify9080.011.241320.000001.24172
31322013.07.11 01:55close9080.011.241630.000001.241720.3010250.90
31332013.07.11 01:55buy9090.011.241110.000000.00000
31342013.07.11 01:55modify9090.011.241110.000001.24151
31352013.07.11 01:55t/p9090.011.241550.000001.241510.4510251.35
31362013.07.11 01:56buy9100.011.241330.000000.00000
31372013.07.11 01:56modify9100.011.241330.000001.24173
31382013.07.11 01:57close9100.011.241640.000001.241730.3010251.65
31392013.07.11 01:57buy9110.011.241340.000000.00000
31402013.07.11 01:57modify9110.011.241340.000001.24174
31412013.07.11 01:57t/p9110.011.241760.000001.241740.4310252.08
31422013.07.11 05:57buy9120.011.241170.000000.00000
31432013.07.11 05:57modify9120.011.241170.000001.24157
31442013.07.11 06:58buy9130.011.238850.000000.00000
31452013.07.11 06:58modify9120.011.241170.000001.24040
31462013.07.11 06:58modify9130.011.238850.000001.24040
31472013.07.11 09:02close9130.011.240350.000001.240401.6110253.69
31482013.07.11 09:02close9120.011.240340.000001.24040-0.9610252.73
31492013.07.11 09:46buy9140.011.239440.000000.00000
31502013.07.11 09:46modify9140.011.239440.000001.23984
31512013.07.11 10:11close9140.011.239760.000001.239840.3110253.04
31522013.07.11 19:41buy9150.011.238080.000000.00000
31532013.07.11 19:41modify9150.011.238080.000001.23848
31542013.07.11 21:15close9150.011.238390.000001.238480.3010253.34
31552013.07.12 15:48buy9160.011.238240.000000.00000
31562013.07.12 15:48modify9160.011.238240.000001.23864
31572013.07.12 15:54close9160.011.238540.000001.238640.3010253.64
31582013.07.12 16:09buy9170.011.238140.000000.00000
31592013.07.12 16:09modify9170.011.238140.000001.23854
31602013.07.12 16:56buy9180.011.235780.000000.00000
31612013.07.12 16:56modify9170.011.238140.000001.23735
31622013.07.12 16:56modify9180.011.235780.000001.23735
31632013.07.12 17:48close9180.011.237300.000001.237351.6410255.28
31642013.07.12 17:48close9170.011.237290.000001.23735-0.9710254.31
31652013.07.12 17:48buy9190.011.237290.000000.00000
31662013.07.12 17:48modify9190.011.237290.000001.23769
31672013.07.15 09:45close9190.011.237600.000001.237690.2810254.59
31682013.07.15 11:36sell9200.011.239010.000000.00000
31692013.07.15 11:36modify9200.011.239010.000001.23861
31702013.07.15 11:37close9200.011.238670.000001.238610.3310254.92
31712013.07.15 11:41sell9210.011.238960.000000.00000
31722013.07.15 11:41modify9210.011.238960.000001.23856
31732013.07.15 12:23close9210.011.238640.000001.238560.3110255.23
31742013.07.15 13:18sell9220.011.238760.000000.00000
31752013.07.15 13:18modify9220.011.238760.000001.23836
31762013.07.15 14:54close9220.011.238430.000001.238360.3310255.56
31772013.07.15 14:57sell9230.011.238900.000000.00000
31782013.07.15 14:57modify9230.011.238900.000001.23850
31792013.07.15 15:30close9230.011.238580.000001.238500.3110255.87
31802013.07.15 15:32sell9240.011.238960.000000.00000
31812013.07.15 15:32modify9240.011.238960.000001.23856
31822013.07.15 15:35close9240.011.238640.000001.238560.3110256.18
31832013.07.15 15:45sell9250.011.239000.000000.00000
31842013.07.15 15:45modify9250.011.239000.000001.23860
31852013.07.15 15:45close9250.011.238630.000001.238600.3710256.55
31862013.07.15 15:52sell9260.011.238920.000000.00000
31872013.07.15 15:52modify9260.011.238920.000001.23852
31882013.07.15 16:04close9260.011.238600.000001.238520.3110256.86
31892013.07.15 17:00sell9270.011.239350.000000.00000
31902013.07.15 17:00modify9270.011.239350.000001.23895
31912013.07.15 21:54t/p9270.011.238920.000001.238950.4410257.30
31922013.07.16 09:01sell9280.011.240210.000000.00000
31932013.07.16 09:01modify9280.011.240210.000001.23981
31942013.07.16 09:38close9280.011.239890.000001.239810.3210257.62
31952013.07.16 11:00buy9290.011.238030.000000.00000
31962013.07.16 11:00modify9290.011.238030.000001.23843
31972013.07.16 11:04close9290.011.238340.000001.238430.3110257.93
31982013.07.16 14:00buy9300.011.236530.000000.00000
31992013.07.16 14:00modify9300.011.236530.000001.23693
32002013.07.16 14:21close9300.011.236860.000001.236930.3210258.25
32012013.07.16 14:21buy9310.011.236950.000000.00000
32022013.07.16 14:21modify9310.011.236950.000001.23735
32032013.07.16 15:30t/p9310.011.237360.000001.237350.4110258.66
32042013.07.16 15:49buy9320.011.237330.000000.00000
32052013.07.16 15:49modify9320.011.237330.000001.23773
32062013.07.16 15:55close9320.011.237640.000001.237730.3010258.96
32072013.07.16 17:00buy9330.011.236930.000000.00000
32082013.07.16 17:00modify9330.011.236930.000001.23733
32092013.07.16 17:02close9330.011.237260.000001.237330.3210259.28
32102013.07.16 17:06buy9340.011.237000.000000.00000
32112013.07.16 17:06modify9340.011.237000.000001.23740
32122013.07.16 21:16close9340.011.237320.000001.237400.3110259.59
32132013.07.17 11:34buy9350.011.235650.000000.00000
32142013.07.17 11:34modify9350.011.235650.000001.23605
32152013.07.17 11:37close9350.011.236020.000001.236050.3710259.96
32162013.07.17 11:42buy9360.011.235680.000000.00000
32172013.07.17 11:42modify9360.011.235680.000001.23608
32182013.07.17 12:40buy9370.011.233350.000000.00000
32192013.07.17 12:40modify9360.011.235680.000001.23491
32202013.07.17 12:40modify9370.011.233350.000001.23491
32212013.07.17 14:29close9370.011.234830.000001.234911.5910261.55
32222013.07.17 14:29close9360.011.234860.000001.23491-0.9410260.61
32232013.07.17 14:29buy9380.011.235040.000000.00000
32242013.07.17 14:29modify9380.011.235040.000001.23544
32252013.07.17 16:23buy9390.011.232670.000000.00000
32262013.07.17 16:23modify9380.011.235040.000001.23425
32272013.07.17 16:23modify9390.011.232670.000001.23425
32282013.07.17 16:57close9390.011.234160.000001.234251.6110262.22
32292013.07.17 16:57close9380.011.234180.000001.23425-0.9910261.23
32302013.07.17 16:57buy9400.011.234340.000000.00000
32312013.07.17 16:57modify9400.011.234340.000001.23474
32322013.07.17 17:38close9400.011.234670.000001.234740.3310261.56
32332013.07.18 09:00sell9410.011.236150.000000.00000
32342013.07.18 09:00modify9410.011.236150.000001.23575
32352013.07.18 11:33close9410.011.235780.000001.235750.3710261.93
32362013.07.18 11:49sell9420.011.236280.000000.00000
32372013.07.18 11:49modify9420.011.236280.000001.23588
32382013.07.18 17:17sell9430.011.238570.000000.00000
32392013.07.18 17:17modify9420.011.236280.000001.23703
32402013.07.18 17:17modify9430.011.238570.000001.23703
32412013.07.19 05:51close9430.011.237060.000001.237031.5810263.51
32422013.07.19 05:51close9420.011.237060.000001.23703-0.9510262.55
32432013.07.19 12:22buy9440.011.236430.000000.00000
32442013.07.19 12:22modify9440.011.236430.000001.23683
32452013.07.19 12:35close9440.011.236800.000001.236830.3710262.92
32462013.07.19 13:27buy9450.011.236450.000000.00000
32472013.07.19 13:27modify9450.011.236450.000001.23685
32482013.07.19 23:54close9450.011.236760.000001.236850.3010263.22
32492013.07.22 18:00buy9460.011.233900.000000.00000
32502013.07.22 18:00modify9460.011.233900.000001.23430
32512013.07.22 18:16close9460.011.234190.000001.234300.2810263.50
32522013.07.22 18:16buy9470.011.234380.000000.00000
32532013.07.22 18:16modify9470.011.234380.000001.23478
32542013.07.22 19:00close9470.011.234700.000001.234780.3110263.81
32552013.07.22 19:00buy9480.011.234790.000000.00000
32562013.07.22 19:00modify9480.011.234790.000001.23519
32572013.07.23 05:41close9480.011.235100.000001.235190.2810264.09
32582013.07.23 12:10sell9490.011.236890.000000.00000
32592013.07.23 12:10modify9490.011.236890.000001.23649
32602013.07.23 14:35sell9500.011.239030.000000.00000
32612013.07.23 14:35modify9490.011.236890.000001.23757
32622013.07.23 14:35modify9500.011.239030.000001.23757
32632013.07.23 17:46close9500.011.237630.000001.237571.5110265.60
32642013.07.23 17:46close9490.011.237640.000001.23757-0.8610264.74
32652013.07.23 17:50sell9510.011.237760.000000.00000
32662013.07.23 17:50modify9510.011.237760.000001.23736
32672013.07.23 17:56close9510.011.237420.000001.237360.3410265.08
32682013.07.24 10:32sell9520.011.238280.000000.00000
32692013.07.24 10:32modify9520.011.238280.000001.23788
32702013.07.24 10:45close9520.011.237950.000001.237880.3310265.41
32712013.07.24 10:52sell9530.011.238320.000000.00000
32722013.07.24 10:52modify9530.011.238320.000001.23792
32732013.07.24 13:03close9530.011.238020.000001.237920.2910265.70
32742013.07.24 16:00sell9540.011.238900.000000.00000
32752013.07.24 16:00modify9540.011.238900.000001.23850
32762013.07.24 16:21close9540.011.238590.000001.238500.3010266.00
32772013.07.25 16:00buy9550.011.234960.000000.00000
32782013.07.25 16:00modify9550.011.234960.000001.23536
32792013.07.25 16:09close9550.011.235290.000001.235360.3210266.32
32802013.07.25 16:09buy9560.011.235450.000000.00000
32812013.07.25 16:09modify9560.011.235450.000001.23585
32822013.07.25 16:47close9560.011.235750.000001.235850.2910266.61
32832013.07.25 16:47buy9570.011.235980.000000.00000
32842013.07.25 16:47modify9570.011.235980.000001.23638
32852013.07.26 11:05buy9580.011.233070.000000.00000
32862013.07.26 11:05modify9570.011.235980.000001.23492
32872013.07.26 11:05modify9580.011.233070.000001.23492
32882013.07.29 16:26t/p9570.011.234890.000001.23492-1.2810265.33
32892013.07.29 16:26t/p9580.011.234910.000001.234921.9710267.30
32902013.07.29 18:00sell9590.011.234050.000000.00000
32912013.07.29 18:00modify9590.011.234050.000001.23365
32922013.07.29 18:18close9590.011.233750.000001.233650.2910267.59
32932013.07.29 18:23sell9600.011.234060.000000.00000
32942013.07.29 18:23modify9600.011.234060.000001.23366
32952013.07.30 09:42close9600.011.233730.000001.233660.2810267.87
32962013.07.30 21:12buy9610.011.232910.000000.00000
32972013.07.30 21:12modify9610.011.232910.000001.23331
32982013.07.30 23:41close9610.011.233240.000001.233310.3210268.19
32992013.07.31 12:00buy9620.011.231050.000000.00000
33002013.07.31 12:00modify9620.011.231050.000001.23145
33012013.07.31 12:21close9620.011.231390.000001.231450.3310268.52
33022013.07.31 12:21buy9630.011.231590.000000.00000
33032013.07.31 12:21modify9630.011.231590.000001.23199
33042013.07.31 15:15t/p9630.011.232030.000001.231990.4510268.97
33052013.07.31 15:36sell9640.011.233730.000000.00000
33062013.07.31 15:36modify9640.011.233730.000001.23333
33072013.07.31 15:57t/p9640.011.233370.000001.233330.3610269.33
33082013.07.31 16:31sell9650.011.233820.000000.00000
33092013.07.31 16:31modify9650.011.233820.000001.23342
33102013.07.31 17:22close9650.011.233460.000001.233420.3610269.69
33112013.07.31 17:54sell9660.011.233870.000000.00000
33122013.07.31 17:54modify9660.011.233870.000001.23347
33132013.07.31 17:56close9660.011.233520.000001.233470.3510270.04
33142013.07.31 17:59sell9670.011.233970.000000.00000
33152013.07.31 17:59modify9670.011.233970.000001.23357
33162013.07.31 18:03close9670.011.233630.000001.233570.3310270.37
33172013.08.01 16:06sell9680.011.233360.000000.00000
33182013.08.01 16:06modify9680.011.233360.000001.23296
33192013.08.01 17:10sell9690.011.235000.000000.00000
33202013.08.01 17:10modify9680.011.233360.000001.23379
33212013.08.01 17:10modify9690.011.235000.000001.23379
33222013.08.01 19:50sell9700.021.236730.000000.00000
33232013.08.01 19:50modify9680.011.233360.000001.23536
33242013.08.01 19:50modify9690.011.235000.000001.23536
33252013.08.01 19:50modify9700.021.236730.000001.23536
33262013.08.02 15:42t/p9680.011.235370.000001.23536-2.3010268.06
33272013.08.02 15:42t/p9690.011.235400.000001.23536-0.5310267.53
33282013.08.02 15:42t/p9700.021.235390.000001.235362.7710270.30
33292013.08.02 16:59buy9710.011.235370.000000.00000
33302013.08.02 16:59modify9710.011.235370.000001.23577
33312013.08.02 17:28buy9720.011.233740.000000.00000
33322013.08.02 17:28modify9710.011.235370.000001.23495
33332013.08.02 17:28modify9720.011.233740.000001.23495
33342013.08.05 12:44close9720.011.234900.000001.234951.2210271.52
33352013.08.05 12:44close9710.011.234880.000001.23495-0.6010270.92
33362013.08.05 15:39sell9730.011.235570.000000.00000
33372013.08.05 15:39modify9730.011.235570.000001.23517
33382013.08.05 15:57close9730.011.235250.000001.235170.3210271.24
33392013.08.05 19:15buy9740.011.232610.000000.00000
33402013.08.05 19:15modify9740.011.232610.000001.23301
33412013.08.05 20:22buy9750.011.231020.000000.00000
33422013.08.05 20:22modify9740.011.232610.000001.23221
33432013.08.05 20:22modify9750.011.231020.000001.23221
33442013.08.05 23:41buy9760.021.229400.000000.00000
33452013.08.05 23:41modify9740.011.232610.000001.23071
33462013.08.05 23:41modify9750.011.231020.000001.23071
33472013.08.05 23:41modify9760.021.229400.000001.23071
33482013.08.06 03:44buy9770.031.227760.000000.00000
33492013.08.06 03:44modify9740.011.232610.000001.22949
33502013.08.06 03:44modify9750.011.231020.000001.22949
33512013.08.06 03:44modify9760.021.229400.000001.22949
33522013.08.06 03:44modify9770.031.227760.000001.22949
33532013.08.06 06:55close9770.031.229450.000001.229495.4810276.72
33542013.08.06 06:55close9760.021.229450.000001.22949-0.0110276.71
33552013.08.06 06:55close9750.011.229460.000001.22949-1.7810274.93
33562013.08.06 06:55close9740.011.229480.000001.22949-3.5210271.41
33572013.08.07 18:00buy9780.011.229400.000000.00000
33582013.08.07 18:00modify9780.011.229400.000001.22980
33592013.08.08 03:17close9780.011.229740.000001.229800.2710271.68
33602013.08.08 15:14sell9790.011.230620.000000.00000
33612013.08.08 15:14modify9790.011.230620.000001.23022
33622013.08.08 15:33t/p9790.011.230220.000001.230220.4010272.08
33632013.08.08 17:00sell9800.011.231190.000000.00000
33642013.08.08 17:00modify9800.011.231190.000001.23079
33652013.08.08 17:26close9800.011.230860.000001.230790.3310272.41
33662013.08.08 17:26sell9810.011.230680.000000.00000
33672013.08.08 17:26modify9810.011.230680.000001.23028
33682013.08.08 17:45close9810.011.230330.000001.230280.3410272.75
33692013.08.08 17:46sell9820.011.230580.000000.00000
33702013.08.08 17:46modify9820.011.230580.000001.23018
33712013.08.08 18:05close9820.011.230240.000001.230180.3310273.08
33722013.08.08 19:00sell9830.011.231230.000000.00000
33732013.08.08 19:00modify9830.011.231230.000001.23083
33742013.08.08 19:13close9830.011.230930.000001.230830.2910273.37
33752013.08.08 19:14sell9840.011.230940.000000.00000
33762013.08.08 19:14modify9840.011.230940.000001.23054
33772013.08.08 19:18close9840.011.230600.000001.230540.3310273.70
33782013.08.08 21:00sell9850.011.231150.000000.00000
33792013.08.08 21:00modify9850.011.231150.000001.23075
33802013.08.09 06:30close9850.011.230800.000001.230750.2910273.98
33812013.08.12 13:00sell9860.011.232240.000000.00000
33822013.08.12 13:00modify9860.011.232240.000001.23184
33832013.08.12 18:27close9860.011.231930.000001.231840.3010274.28
33842013.08.13 08:43sell9870.011.232870.000000.00000
33852013.08.13 08:43modify9870.011.232870.000001.23247
33862013.08.13 12:50sell9880.011.234390.000000.00000
33872013.08.13 12:50modify9870.011.232870.000001.23324
33882013.08.13 12:50modify9880.011.234390.000001.23324
33892013.08.13 15:09sell9890.021.235940.000000.00000
33902013.08.13 15:09modify9870.011.232870.000001.23469
33912013.08.13 15:09modify9880.011.234390.000001.23469
33922013.08.13 15:09modify9890.021.235940.000001.23469
33932013.08.13 15:32sell9900.031.237520.000000.00000
33942013.08.13 15:32modify9870.011.232870.000001.23586
33952013.08.13 15:32modify9880.011.234390.000001.23586
33962013.08.13 15:32modify9890.021.235940.000001.23586
33972013.08.13 15:32modify9900.031.237520.000001.23586
33982013.08.14 08:42sell9910.051.239040.000000.00000
33992013.08.14 08:42modify9870.011.232870.000001.23714
34002013.08.14 08:42modify9880.011.234390.000001.23714
34012013.08.14 08:42modify9890.021.235940.000001.23714
34022013.08.14 08:42modify9900.031.237520.000001.23714
34032013.08.14 08:42modify9910.051.239040.000001.23714
34042013.08.14 08:56sell9920.081.240580.000000.00000
34052013.08.14 08:56modify9870.011.232870.000001.23848
34062013.08.14 08:56modify9880.011.234390.000001.23848
34072013.08.14 08:56modify9890.021.235940.000001.23848
34082013.08.14 08:56modify9900.031.237520.000001.23848
34092013.08.14 08:56modify9910.051.239040.000001.23848
34102013.08.14 08:56modify9920.081.240580.000001.23848
34112013.08.14 09:35sell9930.141.242160.000000.00000
34122013.08.14 09:35modify9870.011.232870.000001.23995
34132013.08.14 09:35modify9880.011.234390.000001.23995
34142013.08.14 09:35modify9890.021.235940.000001.23995
34152013.08.14 09:35modify9900.031.237520.000001.23995
34162013.08.14 09:35modify9910.051.239040.000001.23995
34172013.08.14 09:35modify9920.081.240580.000001.23995
34182013.08.14 09:35modify9930.141.242160.000001.23995
34192013.08.14 17:27close9930.141.239990.000001.2399532.9410307.22
34202013.08.14 17:27close9920.081.239980.000001.239954.9710312.19
34212013.08.14 17:27close9910.051.239970.000001.23995-5.3310306.86
34222013.08.14 17:27close9900.031.239970.000001.23995-8.3810298.48
34232013.08.14 17:27close9890.021.239980.000001.23995-9.1010289.38
34242013.08.14 17:27close9880.011.240000.000001.23995-6.2810283.10
34252013.08.14 17:27close9870.011.239990.000001.23995-7.9410275.15
34262013.08.15 12:05sell9940.011.241040.000000.00000
34272013.08.15 12:05modify9940.011.241040.000001.24064
34282013.08.15 12:14close9940.011.240700.000001.240640.3410275.49
34292013.08.15 12:45sell9950.011.241090.000000.00000
34302013.08.15 12:45modify9950.011.241090.000001.24069
34312013.08.15 13:25sell9960.011.242650.000000.00000
34322013.08.15 13:25modify9950.011.241090.000001.24148
34332013.08.15 13:25modify9960.011.242650.000001.24148
34342013.08.15 15:42close9960.011.241560.000001.241481.1610276.65
34352013.08.15 15:42close9950.011.241530.000001.24148-0.5310276.12
34362013.08.15 15:42sell9970.011.241720.000000.00000
34372013.08.15 15:42modify9970.011.241720.000001.24132
34382013.08.15 15:49close9970.011.241410.000001.241320.3010276.42
34392013.08.15 15:50sell9980.011.241690.000000.00000
34402013.08.15 15:50modify9980.011.241690.000001.24129
34412013.08.15 16:05close9980.011.241400.000001.241290.2810276.70
34422013.08.15 20:06buy9990.011.237690.000000.00000
34432013.08.15 20:06modify9990.011.237690.000001.23809
34442013.08.15 20:14close9990.011.238010.000001.238090.3110277.01
34452013.08.15 20:15buy10000.011.237790.000000.00000
34462013.08.15 20:15modify10000.011.237790.000001.23819
34472013.08.15 20:18close10000.011.238140.000001.238190.3410277.35
34482013.08.15 20:19buy10010.011.237770.000000.00000
34492013.08.15 20:19modify10010.011.237770.000001.23817
34502013.08.15 20:36buy10020.011.236170.000000.00000
34512013.08.15 20:36modify10010.011.237770.000001.23736
34522013.08.15 20:36modify10020.011.236170.000001.23736
34532013.08.15 20:44buy10030.021.234480.000000.00000
34542013.08.15 20:44modify10010.011.237770.000001.23583
34552013.08.15 20:44modify10020.011.236170.000001.23583
34562013.08.15 20:44modify10030.021.234480.000001.23583
34572013.08.15 20:54close10030.021.235810.000001.235832.8510280.20
34582013.08.15 20:54close10020.011.235770.000001.23583-0.4810279.72
34592013.08.15 20:54close10010.011.235800.000001.23583-2.2210277.50
34602013.08.15 21:00buy10040.011.236570.000000.00000
34612013.08.15 21:00modify10040.011.236570.000001.23697
34622013.08.16 04:32close10040.011.236910.000001.236970.3210277.82
34632013.08.16 15:35buy10050.011.234440.000000.00000
34642013.08.16 15:35modify10050.011.234440.000001.23484
34652013.08.16 16:40close10050.011.234760.000001.234840.3210278.14
34662013.08.16 16:44buy10060.011.234540.000000.00000
34672013.08.16 16:44modify10060.011.234540.000001.23494
34682013.08.16 16:50close10060.011.234860.000001.234940.3210278.46
34692013.08.16 16:55buy10070.011.234540.000000.00000
34702013.08.16 16:55modify10070.011.234540.000001.23494
34712013.08.16 16:57close10070.011.234850.000001.234940.3110278.77
34722013.08.16 17:00buy10080.011.234560.000000.00000
34732013.08.16 17:00modify10080.011.234560.000001.23496
34742013.08.16 17:07close10080.011.234870.000001.234960.3010279.07
34752013.08.16 17:53buy10090.011.234670.000000.00000
34762013.08.16 17:53modify10090.011.234670.000001.23507
34772013.08.16 19:12close10090.011.235010.000001.235070.3310279.40
34782013.08.19 21:00buy10100.011.232060.000000.00000
34792013.08.19 21:00modify10100.011.232060.000001.23246
34802013.08.19 22:22close10100.011.232370.000001.232460.3010279.70
34812013.08.19 22:22buy10110.011.232570.000000.00000
34822013.08.19 22:22modify10110.011.232570.000001.23297
34832013.08.20 01:15close10110.011.232910.000001.232970.3210280.02
34842013.08.20 10:34buy10120.011.231080.000000.00000
34852013.08.20 10:34modify10120.011.231080.000001.23148
34862013.08.20 10:40t/p10120.011.231430.000001.231480.3510280.37
34872013.08.20 10:43buy10130.011.231060.000000.00000
34882013.08.20 10:43modify10130.011.231060.000001.23146
34892013.08.20 10:54buy10140.011.229280.000000.00000
34902013.08.20 10:54modify10130.011.231060.000001.23056
34912013.08.20 10:54modify10140.011.229280.000001.23056
34922013.08.20 11:34t/p10130.011.230530.000001.23056-0.6310279.74
34932013.08.20 11:34t/p10140.011.230510.000001.230561.3210281.06
34942013.08.20 11:34buy10150.011.230580.000000.00000
34952013.08.20 11:34modify10150.011.230580.000001.23098
34962013.08.20 11:35close10150.011.230910.000001.230980.3210281.38
34972013.08.20 11:59buy10160.011.230570.000000.00000
34982013.08.20 11:59modify10160.011.230570.000001.23097
34992013.08.20 12:05close10160.011.230890.000001.230970.3110281.69
35002013.08.20 21:59buy10170.011.230690.000000.00000
35012013.08.20 22:00modify10170.011.230690.000001.23109
35022013.08.20 22:11close10170.011.230990.000001.231090.2910281.98
35032013.08.21 14:30sell10180.011.232250.000000.00000
35042013.08.21 14:30modify10180.011.232250.000001.23185
35052013.08.21 14:33close10180.011.231950.000001.231850.2910282.27
35062013.08.22 04:34sell10190.011.232230.000000.00000
35072013.08.22 04:34modify10190.011.232230.000001.23183
35082013.08.22 11:01sell10200.011.234110.000000.00000
35092013.08.22 11:01modify10190.011.232230.000001.23278
35102013.08.22 11:01modify10200.011.234110.000001.23278
35112013.08.23 00:47close10200.011.232840.000001.232781.3110283.58
35122013.08.23 00:47close10190.011.232880.000001.23278-0.8110282.77
35132013.08.23 13:00sell10210.011.235470.000000.00000
35142013.08.23 13:00modify10210.011.235470.000001.23507
35152013.08.23 13:04close10210.011.235150.000001.235070.3210283.09
35162013.08.23 14:08sell10220.011.235090.000000.00000
35172013.08.23 14:08modify10220.011.235090.000001.23469
35182013.08.23 15:48close10220.011.234760.000001.234690.3310283.42
35192013.08.23 17:58buy10230.011.232770.000000.00000
35202013.08.23 17:58modify10230.011.232770.000001.23317
35212013.08.23 18:07close10230.011.233140.000001.233170.3710283.79
35222013.08.26 10:51sell10240.011.235360.000000.00000
35232013.08.26 10:51modify10240.011.235360.000001.23496
35242013.08.26 11:37close10240.011.235070.000001.234960.2810284.07
35252013.08.27 04:00buy10250.011.232330.000000.00000
35262013.08.27 04:00modify10250.011.232330.000001.23273
35272013.08.27 05:15close10250.011.232670.000001.232730.3410284.41
35282013.08.27 09:00buy10260.011.231960.000000.00000
35292013.08.27 09:00modify10260.011.231960.000001.23236
35302013.08.27 10:47buy10270.011.230210.000000.00000
35312013.08.27 10:47modify10260.011.231960.000001.23148
35322013.08.27 10:47modify10270.011.230210.000001.23148
35332013.08.27 16:35buy10280.021.228470.000000.00000
35342013.08.27 16:35modify10260.011.231960.000001.22988
35352013.08.27 16:35modify10270.011.230210.000001.22988
35362013.08.27 16:35modify10280.021.228470.000001.22988
35372013.08.27 17:00t/p10260.011.229840.000001.22988-2.3710282.04
35382013.08.27 17:00t/p10270.011.229850.000001.22988-0.4310281.61
35392013.08.27 17:00t/p10280.021.229880.000001.229883.0310284.64
35402013.08.27 17:03buy10290.011.229240.000000.00000
35412013.08.27 17:03modify10290.011.229240.000001.22964
35422013.08.27 17:29close10290.011.229580.000001.229640.3310284.97
35432013.08.29 04:00sell10300.011.230760.000000.00000
35442013.08.29 04:00modify10300.011.230760.000001.23036
35452013.08.29 04:58close10300.011.230420.000001.230360.3310285.30
35462013.08.29 09:00sell10310.011.230700.000000.00000
35472013.08.29 09:00modify10310.011.230700.000001.23030
35482013.08.29 09:08close10310.011.230390.000001.230300.3110285.61
35492013.08.29 09:16sell10320.011.230710.000000.00000
35502013.08.29 09:16modify10320.011.230710.000001.23031
35512013.08.29 09:25close10320.011.230370.000001.230310.3410285.95
35522013.08.29 09:48sell10330.011.230680.000000.00000
35532013.08.29 09:48modify10330.011.230680.000001.23028
35542013.08.29 09:52close10330.011.230370.000001.230280.3010286.25
35552013.08.29 13:00sell10340.011.230990.000000.00000
35562013.08.29 13:00modify10340.011.230990.000001.23059
35572013.08.29 13:27close10340.011.230660.000001.230590.3310286.58
35582013.08.29 13:30sell10350.011.230970.000000.00000
35592013.08.29 13:30modify10350.011.230970.000001.23057
35602013.08.29 14:37close10350.011.230670.000001.230570.2910286.87
35612013.08.29 16:00sell10360.011.231620.000000.00000
35622013.08.29 16:00modify10360.011.231620.000001.23122
35632013.08.29 16:05close10360.011.231330.000001.231220.2810287.15
35642013.08.29 16:21sell10370.011.231250.000000.00000
35652013.08.29 16:21modify10370.011.231250.000001.23085
35662013.08.29 16:25close10370.011.230910.000001.230850.3310287.48
35672013.08.29 16:28sell10380.011.231290.000000.00000
35682013.08.29 16:28modify10380.011.231290.000001.23089
35692013.08.29 16:48close10380.011.230970.000001.230890.3210287.80
35702013.08.29 18:00sell10390.011.231970.000000.00000
35712013.08.29 18:00modify10390.011.231970.000001.23157
35722013.08.29 18:04close10390.011.231640.000001.231570.3310288.13
35732013.08.29 18:04sell10400.011.231490.000000.00000
35742013.08.29 18:04modify10400.011.231490.000001.23109
35752013.08.30 10:31close10400.011.231170.000001.231090.2710288.39
35762013.08.30 11:08buy10410.011.230670.000000.00000
35772013.08.30 11:08modify10410.011.230670.000001.23107
35782013.08.30 11:14close10410.011.230990.000001.231070.3110288.70
35792013.08.30 18:00buy10420.011.229580.000000.00000
35802013.08.30 18:00modify10420.011.229580.000001.22998
35812013.08.30 18:11close10420.011.229930.000001.229980.3510289.05
35822013.08.30 18:11buy10430.011.230110.000000.00000
35832013.08.30 18:12modify10430.011.230110.000001.23051
35842013.08.30 20:12buy10440.011.228390.000000.00000
35852013.08.30 20:12modify10430.011.230110.000001.22964
35862013.08.30 20:12modify10440.011.228390.000001.22964
35872013.08.30 20:16close10440.011.229610.000001.229641.3010290.35
35882013.08.30 20:16close10430.011.229610.000001.22964-0.5910289.76
35892013.08.30 20:16buy10450.011.229760.000000.00000
35902013.08.30 20:16modify10450.011.229760.000001.23016
35912013.08.30 23:28close10450.011.230050.000001.230160.2810290.04
35922013.09.02 10:08sell10460.011.232230.000000.00000
35932013.09.02 10:08modify10460.011.232230.000001.23183
35942013.09.02 12:27close10460.011.231910.000001.231830.3110290.35
35952013.09.02 21:58sell10470.011.233000.000000.00000
35962013.09.02 21:58modify10470.011.233000.000001.23260
35972013.09.03 01:33close10470.011.232650.000001.232600.2910290.64
35982013.09.04 09:00sell10480.011.234450.000000.00000
35992013.09.04 09:00modify10480.011.234450.000001.23405
36002013.09.04 10:11close10480.011.234150.000001.234050.2910290.93
36012013.09.04 14:13sell10490.011.234520.000000.00000
36022013.09.04 14:13modify10490.011.234520.000001.23412
36032013.09.04 15:49close10490.011.234200.000001.234120.3210291.25
36042013.09.04 18:00sell10500.011.235500.000000.00000
36052013.09.04 18:00modify10500.011.235500.000001.23510
36062013.09.05 08:13sell10510.011.237070.000000.00000
36072013.09.05 08:13modify10500.011.235500.000001.23589
36082013.09.05 08:13modify10510.011.237070.000001.23589
36092013.09.05 10:34sell10520.021.238630.000000.00000
36102013.09.05 10:34modify10500.011.235500.000001.23736
36112013.09.05 10:34modify10510.011.237070.000001.23736
36122013.09.05 10:34modify10520.021.238630.000001.23736
36132013.09.05 15:38t/p10500.011.237400.000001.23736-2.2910288.95
36142013.09.05 15:38t/p10510.011.237360.000001.23736-0.3610288.59
36152013.09.05 15:38t/p10520.021.237380.000001.237362.6810291.27
36162013.09.05 18:00sell10530.011.239440.000000.00000
36172013.09.05 18:00modify10530.011.239440.000001.23904
36182013.09.05 18:05close10530.011.239100.000001.239040.3310291.60
36192013.09.05 20:40sell10540.011.239650.000000.00000
36202013.09.05 20:40modify10540.011.239650.000001.23925
36212013.09.05 21:02close10540.011.239320.000001.239250.3210291.92
36222013.09.06 17:15buy10550.011.234300.000000.00000
36232013.09.06 17:15modify10550.011.234300.000001.23470
36242013.09.06 17:32close10550.011.234640.000001.234700.3410292.26
36252013.09.06 17:32buy10560.011.234770.000000.00000
36262013.09.06 17:32modify10560.011.234770.000001.23517
36272013.09.06 17:44close10560.011.235080.000001.235170.3010292.56
36282013.09.06 17:44buy10570.011.235280.000000.00000
36292013.09.06 17:44modify10570.011.235280.000001.23568
36302013.09.06 18:15close10570.011.235620.000001.235680.3410292.90
36312013.09.06 18:15buy10580.011.235860.000000.00000
36322013.09.06 18:15modify10580.011.235860.000001.23626
36332013.09.06 21:25close10580.011.236160.000001.236260.2910293.19
36342013.09.09 15:24buy10590.011.234600.000000.00000
36352013.09.09 15:24modify10590.011.234600.000001.23500
36362013.09.09 17:41close10590.011.234910.000001.235000.3010293.49
36372013.09.10 07:14sell10600.011.236830.000000.00000
36382013.09.10 07:14modify10600.011.236830.000001.23643
36392013.09.10 14:12sell10610.011.238380.000000.00000
36402013.09.10 14:12modify10600.011.236830.000001.23721
36412013.09.10 14:12modify10610.011.238380.000001.23721
36422013.09.10 17:12sell10620.021.239880.000000.00000
36432013.09.10 17:12modify10600.011.236830.000001.23864
36442013.09.10 17:12modify10610.011.238380.000001.23864
36452013.09.10 17:12modify10620.021.239880.000001.23864
36462013.09.11 05:55sell10630.031.241410.000000.00000
36472013.09.11 05:55modify10600.011.236830.000001.23979
36482013.09.11 05:55modify10610.011.238380.000001.23979
36492013.09.11 05:55modify10620.021.239880.000001.23979
36502013.09.11 05:55modify10630.031.241410.000001.23979
36512013.09.11 10:47t/p10600.011.239830.000001.23979-3.4010290.09
36522013.09.11 10:47t/p10610.011.239800.000001.23979-1.6610288.42
36532013.09.11 10:47t/p10620.021.239800.000001.23979-0.0110288.42
36542013.09.11 10:47t/p10630.031.239810.000001.239795.1810293.60
36552013.09.11 16:25buy10640.011.238760.000000.00000
36562013.09.11 16:25modify10640.011.238760.000001.23916
36572013.09.11 17:00buy10650.011.237260.000000.00000
36582013.09.11 17:00modify10640.011.238760.000001.23840
36592013.09.11 17:00modify10650.011.237260.000001.23840
36602013.09.11 17:25close10650.011.238350.000001.238401.1710294.77
36612013.09.11 17:25close10640.011.238340.000001.23840-0.5010294.27
36622013.09.11 17:25buy10660.011.238380.000000.00000
36632013.09.11 17:25modify10660.011.238380.000001.23878
36642013.09.11 18:34close10660.011.238700.000001.238780.3110294.58
36652013.09.11 20:13buy10670.011.237980.000000.00000
36662013.09.11 20:13modify10670.011.237980.000001.23838
36672013.09.11 23:56close10670.011.238310.000001.238380.3210294.90
36682013.09.12 18:00buy10680.011.235650.000000.00000
36692013.09.12 18:00modify10680.011.235650.000001.23605
36702013.09.12 18:06close10680.011.236020.000001.236050.3710295.27
36712013.09.12 18:06buy10690.011.236180.000000.00000
36722013.09.12 18:06modify10690.011.236180.000001.23658
36732013.09.12 19:33close10690.011.236500.000001.236580.3210295.59
36742013.09.13 09:00sell10700.011.238700.000000.00000
36752013.09.13 09:00modify10700.011.238700.000001.23830
36762013.09.13 09:08close10700.011.238380.000001.238300.3210295.91
36772013.09.13 22:00buy10710.011.236350.000000.00000
36782013.09.13 22:00modify10710.011.236350.000001.23675
36792013.09.16 00:00buy10720.011.234380.000000.00000
36802013.09.16 00:00modify10710.011.236350.000001.23576
36812013.09.16 00:00modify10720.011.234380.000001.23576
36822013.09.16 00:40close10720.011.235720.000001.235761.4410297.35
36832013.09.16 00:40close10710.011.235710.000001.23576-0.7710296.58
36842013.09.16 00:40buy10730.011.236080.000000.00000
36852013.09.16 00:41modify10730.011.236080.000001.23648
36862013.09.16 01:42close10730.011.236380.000001.236480.2910296.87
36872013.09.16 01:57buy10740.011.235900.000000.00000
36882013.09.16 01:57modify10740.011.235900.000001.23630
36892013.09.16 03:02close10740.011.236240.000001.236300.3410297.21
36902013.09.16 03:34buy10750.011.235600.000000.00000
36912013.09.16 03:34modify10750.011.235600.000001.23600
36922013.09.16 09:57close10750.011.235890.000001.236000.2810297.49
36932013.09.16 13:43sell10760.011.237720.000000.00000
36942013.09.16 13:43modify10760.011.237720.000001.23732
36952013.09.16 14:30close10760.011.237420.000001.237320.2910297.78
36962013.09.16 14:36sell10770.011.237700.000000.00000
36972013.09.16 14:36modify10770.011.237700.000001.23730
36982013.09.16 15:30close10770.011.237370.000001.237300.3210298.10
36992013.09.18 20:00buy10780.011.235000.000000.00000
37002013.09.18 20:00modify10780.011.235000.000001.23540
37012013.09.18 20:09close10780.011.235340.000001.235400.3410298.44
37022013.09.18 20:09buy10790.011.235460.000000.00000
37032013.09.18 20:09modify10790.011.235460.000001.23586
37042013.09.18 21:00buy10800.011.233990.000000.00000
37052013.09.18 21:00modify10790.011.235460.000001.23512
37062013.09.18 21:00modify10800.011.233990.000001.23512
37072013.09.18 21:24close10800.011.235050.000001.235121.1310299.57
37082013.09.18 21:24close10790.011.235050.000001.23512-0.4910299.08
37092013.09.18 21:56buy10810.011.235080.000000.00000
37102013.09.18 21:56modify10810.011.235080.000001.23548
37112013.09.18 21:59buy10820.011.233610.000000.00000
37122013.09.18 21:59modify10810.011.235080.000001.23474
37132013.09.18 21:59modify10820.011.233610.000001.23474
37142013.09.18 22:10close10820.011.234670.000001.234741.1310300.21
37152013.09.18 22:10close10810.011.234700.000001.23474-0.4610299.75
37162013.09.18 22:10buy10830.011.234750.000000.00000
37172013.09.18 22:10modify10830.011.234750.000001.23515
37182013.09.18 23:16buy10840.011.233300.000000.00000
37192013.09.18 23:16modify10830.011.234750.000001.23442
37202013.09.18 23:16modify10840.011.233300.000001.23442
37212013.09.19 02:55close10840.011.234330.000001.234421.0310300.78
37222013.09.19 02:55close10830.011.234340.000001.23442-0.5610300.22
37232013.09.19 18:48buy10850.011.232540.000000.00000
37242013.09.19 18:48modify10850.011.232540.000001.23294
37252013.09.20 09:42close10850.011.232850.000001.232940.2810300.50
37262013.09.23 03:15sell10860.011.232850.000000.00000
37272013.09.23 03:15modify10860.011.232850.000001.23245
37282013.09.23 03:31close10860.011.232500.000001.232450.3510300.85
37292013.09.23 04:43sell10870.011.232800.000000.00000
37302013.09.23 04:43modify10870.011.232800.000001.23240
37312013.09.23 06:58close10870.011.232460.000001.232400.3310301.18
37322013.09.23 15:35buy10880.011.230650.000000.00000
37332013.09.23 15:35modify10880.011.230650.000001.23105
37342013.09.23 15:45buy10890.011.229240.000000.00000
37352013.09.23 15:45modify10880.011.230650.000001.23034
37362013.09.23 15:45modify10890.011.229240.000001.23034
37372013.09.23 16:00buy10900.021.227800.000000.00000
37382013.09.23 16:00modify10880.011.230650.000001.22897
37392013.09.23 16:00modify10890.011.229240.000001.22897
37402013.09.23 16:00modify10900.021.227800.000001.22897
37412013.09.23 16:08close10900.021.228960.000001.228972.4810303.66
37422013.09.23 16:08close10890.011.228930.000001.22897-0.3810303.28
37432013.09.23 16:08close10880.011.228930.000001.22897-1.9410301.34
37442013.09.23 16:08buy10910.011.229060.000000.00000
37452013.09.23 16:08modify10910.011.229060.000001.22946
37462013.09.23 16:11close10910.011.229390.000001.229460.3310301.67
37472013.09.23 16:11buy10920.011.229560.000000.00000
37482013.09.23 16:11modify10920.011.229560.000001.22996
37492013.09.23 16:16close10920.011.229860.000001.229960.2910301.96
37502013.09.23 16:17buy10930.011.229930.000000.00000
37512013.09.23 16:18modify10930.011.229930.000001.23033
37522013.09.23 16:40close10930.011.230250.000001.230330.3110302.27
37532013.09.23 16:59buy10940.011.229920.000000.00000
37542013.09.23 16:59modify10940.011.229920.000001.23032
37552013.09.24 10:07close10940.011.230300.000001.230320.3610302.63
37562013.09.26 18:00buy10950.011.228210.000000.00000
37572013.09.26 18:00modify10950.011.228210.000001.22861
37582013.09.27 06:14buy10960.011.226810.000000.00000
37592013.09.27 06:14modify10950.011.228210.000001.22790
37602013.09.27 06:14modify10960.011.226810.000001.22790
37612013.09.27 13:39buy10970.021.225480.000000.00000
37622013.09.27 13:39modify10950.011.228210.000001.22660
37632013.09.27 13:39modify10960.011.226810.000001.22660
37642013.09.27 13:39modify10970.021.225480.000001.22660
37652013.09.27 13:54buy10980.031.224150.000000.00000
37662013.09.27 13:54modify10950.011.228210.000001.22559
37672013.09.27 13:54modify10960.011.226810.000001.22559
37682013.09.27 13:54modify10970.021.225480.000001.22559
37692013.09.27 13:54modify10980.031.224150.000001.22559
37702013.09.30 00:10buy10990.051.222750.000000.00000
37712013.09.30 00:10modify10950.011.228210.000001.22445
37722013.09.30 00:10modify10960.011.226810.000001.22445
37732013.09.30 00:10modify10970.021.225480.000001.22445
37742013.09.30 00:10modify10980.031.224150.000001.22445
37752013.09.30 00:10modify10990.051.222750.000001.22445
37762013.09.30 17:38close10990.051.224430.000001.224459.0610311.69
37772013.09.30 17:38close10980.031.224430.000001.224450.7410312.43
37782013.09.30 17:38close10970.021.224410.000001.22445-2.4810309.95
37792013.09.30 17:38close10960.011.224410.000001.22445-2.7110307.24
37802013.09.30 17:38close10950.011.224400.000001.22445-4.2810302.96
37812013.10.01 00:28sell11000.011.223910.000000.00000
37822013.10.01 00:29modify11000.011.223910.000001.22351
37832013.10.01 04:37sell11010.011.225300.000000.00000
37842013.10.01 04:37modify11000.011.223910.000001.22421
37852013.10.01 04:37modify11010.011.225300.000001.22421
37862013.10.01 05:39close11010.011.224290.000001.224211.0710304.03
37872013.10.01 05:39close11000.011.224240.000001.22421-0.4010303.63
37882013.10.01 10:00buy11020.011.221870.000000.00000
37892013.10.01 10:00modify11020.011.221870.000001.22227
37902013.10.01 10:03close11020.011.222210.000001.222270.3310303.96
37912013.10.01 12:28sell11030.011.224910.000000.00000
37922013.10.01 12:28modify11030.011.224910.000001.22451
37932013.10.01 12:39close11030.011.224590.000001.224510.3110304.27
37942013.10.01 12:42sell11040.011.224850.000000.00000
37952013.10.01 12:42modify11040.011.224850.000001.22445
37962013.10.01 13:27close11040.011.224560.000001.224450.2810304.55
37972013.10.01 14:57sell11050.011.225010.000000.00000
37982013.10.01 14:57modify11050.011.225010.000001.22461
37992013.10.01 17:27sell11060.011.226410.000000.00000
38002013.10.01 17:27modify11050.011.225010.000001.22532
38012013.10.01 17:27modify11060.011.226410.000001.22532
38022013.10.01 22:41t/p11050.011.225320.000001.22532-0.3810304.17
38032013.10.01 22:41t/p11060.011.225350.000001.225321.1210305.29
38042013.10.02 10:21buy11070.011.223750.000000.00000
38052013.10.02 10:21modify11070.011.223750.000001.22415
38062013.10.02 11:16close11070.011.224080.000001.224150.3210305.61
38072013.10.02 11:27buy11080.011.224030.000000.00000
38082013.10.02 11:27modify11080.011.224030.000001.22443
38092013.10.02 11:41close11080.011.224380.000001.224430.3510305.96
38102013.10.02 12:43buy11090.011.224230.000000.00000
38112013.10.02 12:43modify11090.011.224230.000001.22463
38122013.10.02 15:46buy11100.011.222840.000000.00000
38132013.10.02 15:46modify11090.011.224230.000001.22393
38142013.10.02 15:46modify11100.011.222840.000001.22393
38152013.10.02 15:58close11100.011.223860.000001.223931.0810307.04
38162013.10.02 15:58close11090.011.223860.000001.22393-0.4510306.59
38172013.10.02 16:26buy11110.011.223700.000000.00000
38182013.10.02 16:26modify11110.011.223700.000001.22410
38192013.10.02 17:00close11110.011.224040.000001.224100.3310306.92
38202013.10.02 20:09sell11120.011.226350.000000.00000
38212013.10.02 20:09modify11120.011.226350.000001.22595
38222013.10.02 21:59close11120.011.226060.000001.225950.2810307.20
38232013.10.03 09:21sell11130.011.226690.000000.00000
38242013.10.03 09:21modify11130.011.226690.000001.22629
38252013.10.03 09:55close11130.011.226360.000001.226290.3210307.52
38262013.10.03 11:54sell11140.011.226820.000000.00000
38272013.10.03 11:54modify11140.011.226820.000001.22642
38282013.10.03 13:00close11140.011.226520.000001.226420.2910307.81
38292013.10.03 14:45sell11150.011.227010.000000.00000
38302013.10.03 14:45modify11150.011.227010.000001.22661
38312013.10.03 16:12close11150.011.226700.000001.226610.3110308.12
38322013.10.03 19:00buy11160.011.224080.000000.00000
38332013.10.03 19:00modify11160.011.224080.000001.22448
38342013.10.03 19:32close11160.011.224410.000001.224480.3310308.45
38352013.10.03 19:32buy11170.011.224580.000000.00000
38362013.10.03 19:32modify11170.011.224580.000001.22498
38372013.10.03 19:46close11170.011.224960.000001.224980.3810308.83
38382013.10.03 19:47buy11180.011.224810.000000.00000
38392013.10.03 19:47modify11180.011.224810.000001.22521
38402013.10.03 19:49close11180.011.225140.000001.225210.3210309.15
38412013.10.04 06:43buy11190.011.223950.000000.00000
38422013.10.04 06:43modify11190.011.223950.000001.22435
38432013.10.04 08:54close11190.011.224290.000001.224350.3410309.49
38442013.10.04 13:25sell11200.011.226860.000000.00000
38452013.10.04 13:25modify11200.011.226860.000001.22646
38462013.10.04 13:38close11200.011.226560.000001.226460.2910309.78
38472013.10.04 14:05sell11210.011.226910.000000.00000
38482013.10.04 14:05modify11210.011.226910.000001.22651
38492013.10.04 18:25sell11220.011.228320.000000.00000
38502013.10.04 18:25modify11210.011.226910.000001.22722
38512013.10.04 18:25modify11220.011.228320.000001.22722
38522013.10.04 18:54sell11230.021.229750.000000.00000
38532013.10.04 18:54modify11210.011.226910.000001.22858
38542013.10.04 18:54modify11220.011.228320.000001.22858
38552013.10.04 18:54modify11230.021.229750.000001.22858
38562013.10.07 02:35close11230.021.228630.000001.228582.2810312.06
38572013.10.07 02:35close11220.011.228640.000001.22858-0.4410311.61
38582013.10.07 02:35close11210.011.228590.000001.22858-1.9410309.67
38592013.10.07 11:25buy11240.011.225950.000000.00000
38602013.10.07 11:25modify11240.011.225950.000001.22635
38612013.10.07 13:43close11240.011.226240.000001.226350.2810309.95
38622013.10.08 10:00sell11250.011.228580.000000.00000
38632013.10.08 10:00modify11250.011.228580.000001.22818
38642013.10.08 10:16close11250.011.228240.000001.228180.3410310.29
38652013.10.08 10:16sell11260.011.228070.000000.00000
38662013.10.08 10:16modify11260.011.228070.000001.22767
38672013.10.08 14:42close11260.011.227780.000001.227670.2810310.57
38682013.10.08 16:00sell11270.011.228940.000000.00000
38692013.10.08 16:00modify11270.011.228940.000001.22854
38702013.10.08 16:41close11270.011.228630.000001.228540.3010310.87
38712013.10.09 07:15sell11280.011.229340.000000.00000
38722013.10.09 07:15modify11280.011.229340.000001.22894
38732013.10.09 07:59close11280.011.228970.000001.228940.3710311.24
38742013.10.09 09:12sell11290.011.229470.000000.00000
38752013.10.09 09:12modify11290.011.229470.000001.22907
38762013.10.09 10:16close11290.011.229150.000001.229070.3110311.55
38772013.10.09 10:47sell11300.011.229640.000000.00000
38782013.10.09 10:47modify11300.011.229640.000001.22924
38792013.10.09 10:49close11300.011.229330.000001.229240.3110311.86
38802013.10.09 11:07sell11310.011.229610.000000.00000
38812013.10.09 11:07modify11310.011.229610.000001.22921
38822013.10.09 12:13sell11320.011.231070.000000.00000
38832013.10.09 12:13modify11310.011.229610.000001.22995
38842013.10.09 12:13modify11320.011.231070.000001.22995
38852013.10.09 13:56close11320.011.230000.000001.229951.1410313.00
38862013.10.09 13:56close11310.011.230050.000001.22995-0.5310312.47
38872013.10.09 13:56sell11330.011.229890.000000.00000
38882013.10.09 13:56modify11330.011.229890.000001.22949
38892013.10.09 13:59close11330.011.229570.000001.229490.3110312.78
38902013.10.09 14:20sell11340.011.230000.000000.00000
38912013.10.09 14:21modify11340.011.230000.000001.22960
38922013.10.09 15:18sell11350.011.231470.000000.00000
38932013.10.09 15:18modify11340.011.230000.000001.23034
38942013.10.09 15:18modify11350.011.231470.000001.23034
38952013.10.09 17:13close11350.011.230440.000001.230341.0910313.87
38962013.10.09 17:13close11340.011.230410.000001.23034-0.5010313.37
38972013.10.09 17:19sell11360.011.230870.000000.00000
38982013.10.09 17:19modify11360.011.230870.000001.23047
38992013.10.09 17:24close11360.011.230540.000001.230470.3210313.69
39002013.10.09 21:09sell11370.011.231300.000000.00000
39012013.10.09 21:09modify11370.011.231300.000001.23090
39022013.10.09 21:17close11370.011.230960.000001.230900.3410314.03
39032013.10.10 03:11sell11380.011.231450.000000.00000
39042013.10.10 03:11modify11380.011.231450.000001.23105
39052013.10.10 08:36close11380.011.231120.000001.231050.3210314.35
39062013.10.10 21:00sell11390.011.232520.000000.00000
39072013.10.10 21:00modify11390.011.232520.000001.23212
39082013.10.10 21:46close11390.011.232170.000001.232120.3410314.69
39092013.10.10 22:04sell11400.011.232510.000000.00000
39102013.10.10 22:04modify11400.011.232510.000001.23211
39112013.10.11 01:14close11400.011.232120.000001.232110.3410315.02
39122013.10.11 19:00sell11410.011.234250.000000.00000
39132013.10.11 19:00modify11410.011.234250.000001.23385
39142013.10.14 00:01t/p11410.011.233630.000001.233850.5910315.61
39152013.10.14 10:24sell11420.011.235340.000000.00000
39162013.10.14 10:24modify11420.011.235340.000001.23494
39172013.10.14 11:07close11420.011.235010.000001.234940.3210315.93
39182013.10.14 11:50sell11430.011.235470.000000.00000
39192013.10.14 11:50modify11430.011.235470.000001.23507
39202013.10.14 12:15close11430.011.235130.000001.235070.3410316.27
39212013.10.14 15:35buy11440.011.232710.000000.00000
39222013.10.14 15:35modify11440.011.232710.000001.23311
39232013.10.14 18:30close11440.011.233020.000001.233110.3010316.57
39242013.10.15 01:56sell11450.011.235160.000000.00000
39252013.10.15 01:56modify11450.011.235160.000001.23476
39262013.10.15 05:40t/p11450.011.234750.000001.234760.4110316.98
39272013.10.15 12:01sell11460.011.235590.000000.00000
39282013.10.15 12:01modify11460.011.235590.000001.23519
39292013.10.15 13:07sell11470.011.237090.000000.00000
39302013.10.15 13:07modify11460.011.235590.000001.23595
39312013.10.15 13:07modify11470.011.237090.000001.23595
39322013.10.15 15:50close11470.011.236010.000001.235951.1510318.13
39332013.10.15 15:50close11460.011.236050.000001.23595-0.5410317.59
39342013.10.16 13:07buy11480.011.233910.000000.00000
39352013.10.16 13:07modify11480.011.233910.000001.23431
39362013.10.16 13:28close11480.011.234250.000001.234310.3310317.92
39372013.10.16 17:00sell11490.011.236370.000000.00000
39382013.10.16 17:00modify11490.011.236370.000001.23597
39392013.10.16 17:06close11490.011.236030.000001.235970.3410318.26
39402013.10.16 17:11sell11500.011.236130.000000.00000
39412013.10.16 17:11modify11500.011.236130.000001.23573
39422013.10.16 17:24close11500.011.235800.000001.235730.3210318.58
39432013.10.16 18:45sell11510.011.236190.000000.00000
39442013.10.16 18:45modify11510.011.236190.000001.23579
39452013.10.16 19:30close11510.011.235840.000001.235790.3510318.93
39462013.10.16 19:44sell11520.011.236240.000000.00000
39472013.10.16 19:44modify11520.011.236240.000001.23584
39482013.10.16 20:12close11520.011.235890.000001.235840.3410319.27
39492013.10.17 10:33buy11530.011.234470.000000.00000
39502013.10.17 10:33modify11530.011.234470.000001.23487
39512013.10.17 11:01buy11540.011.232910.000000.00000
39522013.10.17 11:01modify11530.011.234470.000001.23408
39532013.10.17 11:01modify11540.011.232910.000001.23408
39542013.10.17 13:37buy11550.021.231380.000000.00000
39552013.10.17 13:37modify11530.011.234470.000001.23264
39562013.10.17 13:37modify11540.011.232910.000001.23264
39572013.10.17 13:37modify11550.021.231380.000001.23264
39582013.10.17 14:24t/p11530.011.232630.000001.23264-2.0710317.20
39592013.10.17 14:24t/p11540.011.232640.000001.23264-0.3410316.86
39602013.10.17 14:24t/p11550.021.232630.000001.232642.6810319.54
39612013.10.17 14:24buy11560.011.232740.000000.00000
39622013.10.17 14:24modify11560.011.232740.000001.23314
39632013.10.17 14:28close11560.011.233090.000001.233140.3510319.89
39642013.10.17 14:28buy11570.011.233090.000000.00000
39652013.10.17 14:28modify11570.011.233090.000001.23349
39662013.10.17 14:45close11570.011.233420.000001.233490.3210320.21
39672013.10.17 14:55buy11580.011.233080.000000.00000
39682013.10.17 14:55modify11580.011.233080.000001.23348
39692013.10.17 15:35close11580.011.233410.000001.233480.3210320.53
39702013.10.17 17:13buy11590.011.232580.000000.00000
39712013.10.17 17:13modify11590.011.232580.000001.23298
39722013.10.17 17:13close11590.011.232880.000001.232980.2910320.82
39732013.10.18 11:55sell11600.011.234830.000000.00000
39742013.10.18 11:55modify11600.011.234830.000001.23443
39752013.10.18 12:37close11600.011.234490.000001.234430.3410321.16
39762013.10.18 12:59sell11610.011.234930.000000.00000
39772013.10.18 12:59modify11610.011.234930.000001.23453
39782013.10.18 13:13close11610.011.234580.000001.234530.3510321.51
39792013.10.18 13:24sell11620.011.235000.000000.00000
39802013.10.18 13:24modify11620.011.235000.000001.23460
39812013.10.18 13:29close11620.011.234660.000001.234600.3410321.85
39822013.10.21 19:00buy11630.011.233110.000000.00000
39832013.10.21 19:00modify11630.011.233110.000001.23351
39842013.10.21 20:48close11630.011.233440.000001.233510.3310322.18
39852013.10.22 15:13sell11640.011.235460.000000.00000
39862013.10.22 15:13modify11640.011.235460.000001.23506
39872013.10.22 15:30t/p11640.011.234890.000001.235060.5810322.76
39882013.10.22 17:00sell11650.011.235800.000000.00000
39892013.10.22 17:00modify11650.011.235800.000001.23540
39902013.10.22 17:19close11650.011.235450.000001.235400.3510323.11
39912013.10.22 18:06buy11660.011.232980.000000.00000
39922013.10.22 18:06modify11660.011.232980.000001.23338
39932013.10.22 19:24close11660.011.233270.000001.233380.2810323.39
39942013.10.23 11:01buy11670.011.231830.000000.00000
39952013.10.23 11:01modify11670.011.231830.000001.23223
39962013.10.23 14:02buy11680.011.230440.000000.00000
39972013.10.23 14:02modify11670.011.231830.000001.23153
39982013.10.23 14:02modify11680.011.230440.000001.23153
39992013.10.23 17:06buy11690.021.229020.000000.00000
40002013.10.23 17:06modify11670.011.231830.000001.23018
40012013.10.23 17:06modify11680.011.230440.000001.23018
40022013.10.23 17:06modify11690.021.229020.000001.23018
40032013.10.24 08:52t/p11670.011.230160.000001.23018-1.9410321.45
40042013.10.24 08:52t/p11680.011.230130.000001.23018-0.4410321.01
40052013.10.24 08:52t/p11690.021.230150.000001.230182.2910323.30
40062013.10.24 20:11sell11700.011.231390.000000.00000
40072013.10.24 20:11modify11700.011.231390.000001.23099
40082013.10.24 21:16close11700.011.231070.000001.230990.3210323.62
40092013.10.25 11:24sell11710.011.231970.000000.00000
40102013.10.25 11:24modify11710.011.231970.000001.23157
40112013.10.25 12:32sell11720.011.233360.000000.00000
40122013.10.25 12:32modify11710.011.231970.000001.23227
40132013.10.25 12:32modify11720.011.233360.000001.23227
40142013.10.25 15:15sell11730.021.234790.000000.00000
40152013.10.25 15:15modify11710.011.231970.000001.23363
40162013.10.25 15:15modify11720.011.233360.000001.23363
40172013.10.25 15:15modify11730.021.234790.000001.23363
40182013.10.25 15:57t/p11710.011.233630.000001.23363-1.8710321.75
40192013.10.25 15:57t/p11720.011.233660.000001.23363-0.3710321.38
40202013.10.25 15:57t/p11730.021.233640.000001.233632.4610323.84
40212013.10.25 15:57sell11740.011.233510.000000.00000
40222013.10.25 15:57modify11740.011.233510.000001.23311
40232013.10.25 16:36close11740.011.233140.000001.233110.3610324.20
40242013.10.28 11:00sell11750.011.234200.000000.00000
40252013.10.28 11:00modify11750.011.234200.000001.23380
40262013.10.28 12:12close11750.011.233880.000001.233800.3110324.51
40272013.10.28 12:25sell11760.011.234240.000000.00000
40282013.10.28 12:25modify11760.011.234240.000001.23384
40292013.10.28 13:52close11760.011.233940.000001.233840.2910324.80
40302013.10.28 15:17sell11770.011.234230.000000.00000
40312013.10.28 15:17modify11770.011.234230.000001.23383
40322013.10.28 16:17close11770.011.233920.000001.233830.3010325.10
40332013.10.28 18:01sell11780.011.234470.000000.00000
40342013.10.28 18:01modify11780.011.234470.000001.23407
40352013.10.29 07:20close11780.011.234170.000001.234070.2410325.34
40362013.10.29 19:00sell11790.011.236080.000000.00000
40372013.10.29 19:00modify11790.011.236080.000001.23568
40382013.10.29 19:38close11790.011.235770.000001.235680.3010325.64
40392013.10.30 02:10sell11800.011.236410.000000.00000
40402013.10.30 02:10modify11800.011.236410.000001.23601
40412013.10.30 10:59close11800.011.236070.000001.236010.3310325.97
40422013.10.30 13:22buy11810.011.234850.000000.00000
40432013.10.30 13:22modify11810.011.234850.000001.23525
40442013.10.30 17:03close11810.011.235200.000001.235250.3510326.32
40452013.10.30 17:59buy11820.011.234610.000000.00000
40462013.10.30 17:59modify11820.011.234610.000001.23501
40472013.10.30 20:10close11820.011.234980.000001.235010.3610326.68
40482013.10.31 12:00buy11830.011.233050.000000.00000
40492013.10.31 12:00modify11830.011.233050.000001.23345
40502013.10.31 12:19close11830.011.233380.000001.233450.3210327.00
40512013.10.31 12:19buy11840.011.233510.000000.00000
40522013.10.31 12:19modify11840.011.233510.000001.23391
40532013.10.31 13:32close11840.011.233830.000001.233910.3210327.32
40542013.10.31 17:00buy11850.011.232680.000000.00000
40552013.10.31 17:00modify11850.011.232680.000001.23308
40562013.10.31 17:59buy11860.011.231340.000000.00000
40572013.10.31 17:59modify11850.011.232680.000001.23240
40582013.10.31 17:59modify11860.011.231340.000001.23240
40592013.11.01 00:34close11860.011.232390.000001.232401.1010328.42
40602013.11.01 00:34close11850.011.232360.000001.23240-0.4110328.01
40612013.11.04 22:00buy11870.011.229430.000000.00000
40622013.11.04 22:00modify11870.011.229430.000001.22983
40632013.11.05 01:22close11870.011.229760.000001.229830.3110328.32
40642013.11.06 06:00sell11880.011.231440.000000.00000
40652013.11.06 06:00modify11880.011.231440.000001.23104
40662013.11.06 08:40close11880.011.231140.000001.231040.2910328.61
40672013.11.06 11:57sell11890.011.231640.000000.00000
40682013.11.06 11:57modify11890.011.231640.000001.23124
40692013.11.06 16:07close11890.011.231290.000001.231240.3410328.95
40702013.11.06 17:00sell11900.011.232350.000000.00000
40712013.11.06 17:00modify11900.011.232350.000001.23195
40722013.11.06 17:29close11900.011.232030.000001.231950.3110329.26
40732013.11.06 17:43sell11910.011.232380.000000.00000
40742013.11.06 17:43modify11910.011.232380.000001.23198
40752013.11.07 14:45sell11920.011.233680.000000.00000
40762013.11.07 14:45modify11910.011.232380.000001.23264
40772013.11.07 14:45modify11920.011.233680.000001.23264
40782013.11.07 14:45t/p11910.011.232600.000001.23264-0.4510328.80
40792013.11.07 14:45t/p11920.011.232590.000001.232641.1710329.97
40802013.11.07 15:00buy11930.011.229960.000000.00000
40812013.11.07 15:00modify11930.011.229960.000001.23036
40822013.11.07 15:02close11930.011.230260.000001.230360.2910330.26
40832013.11.07 15:02buy11940.011.230440.000000.00000
40842013.11.07 15:02modify11940.011.230440.000001.23084
40852013.11.07 15:02close11940.011.230810.000001.230840.3710330.63
40862013.11.07 15:02buy11950.011.231030.000000.00000
40872013.11.07 15:02modify11950.011.231030.000001.23143
40882013.11.07 15:16buy11960.011.229700.000000.00000
40892013.11.07 15:16modify11950.011.231030.000001.23076
40902013.11.07 15:16modify11960.011.229700.000001.23076
40912013.11.07 16:04t/p11950.011.230760.000001.23076-0.3410330.29
40922013.11.07 16:04t/p11960.011.230760.000001.230761.1310331.42
40932013.11.07 16:04buy11970.011.230880.000000.00000
40942013.11.07 16:04modify11970.011.230880.000001.23128
40952013.11.07 17:59buy11980.011.229580.000000.00000
40962013.11.07 17:59modify11970.011.230880.000001.23062
40972013.11.07 17:59modify11980.011.229580.000001.23062
40982013.11.08 15:30close11980.011.230600.000001.230621.0610332.48
40992013.11.08 15:30close11970.011.230570.000001.23062-0.4010332.08
41002013.11.08 19:00sell11990.011.231490.000000.00000
41012013.11.08 19:00modify11990.011.231490.000001.23109
41022013.11.11 09:55sell12000.011.232870.000000.00000
41032013.11.11 09:55modify11990.011.231490.000001.23179
41042013.11.11 09:55modify12000.011.232870.000001.23179
41052013.11.12 12:14close12000.011.231840.000001.231791.0410333.12
41062013.11.12 12:14close11990.011.231880.000001.23179-0.5810332.54
41072013.11.15 04:00sell12010.011.234260.000000.00000
41082013.11.15 04:00modify12010.011.234260.000001.23386
41092013.11.15 16:01close12010.011.233940.000001.233860.3210332.86
41102013.11.18 17:00buy12020.011.232230.000000.00000
41112013.11.18 17:00modify12020.011.232230.000001.23263
41122013.11.18 17:48close12020.011.232550.000001.232630.3110333.17
41132013.11.20 23:00buy12030.011.230760.000000.00000
41142013.11.20 23:00modify12030.011.230760.000001.23116
41152013.11.20 23:09close12030.011.231090.000001.231160.3210333.49
41162013.11.20 23:10buy12040.011.231180.000000.00000
41172013.11.20 23:10modify12040.011.231180.000001.23158
41182013.11.20 23:25close12040.011.231500.000001.231580.3110333.80
41192013.11.22 17:00buy12050.011.229090.000000.00000
41202013.11.22 17:00modify12050.011.229090.000001.22949
41212013.11.22 17:41close12050.011.229440.000001.229490.3510334.15
41222013.11.22 17:41buy12060.011.229610.000000.00000
41232013.11.22 17:41modify12060.011.229610.000001.23001
41242013.11.22 17:59close12060.011.229920.000001.230010.3010334.45
41252013.11.22 18:02buy12070.011.229900.000000.00000
41262013.11.22 18:02modify12070.011.229900.000001.23030
41272013.11.25 03:45close12070.011.230200.000001.230300.2710334.72
41282013.11.25 13:45sell12080.011.230960.000000.00000
41292013.11.25 13:45modify12080.011.230960.000001.23056
41302013.11.25 18:14sell12090.011.232070.000000.00000
41312013.11.25 18:14modify12080.011.230960.000001.23112
41322013.11.25 18:14modify12090.011.232070.000001.23112
41332013.11.26 11:42close12090.011.231210.000001.231120.8610335.57
41342013.11.26 11:42close12080.011.231170.000001.23112-0.3210335.25
41352013.11.26 20:00buy12100.011.230730.000000.00000
41362013.11.26 20:00modify12100.011.230730.000001.23113
41372013.11.26 20:29close12100.011.231050.000001.231130.3210335.57
41382013.11.26 20:41buy12110.011.230840.000000.00000
41392013.11.26 20:41modify12110.011.230840.000001.23124
41402013.11.27 05:36close12110.011.231150.000001.231240.2910335.86
41412013.11.27 19:00sell12120.011.232960.000000.00000
41422013.11.27 19:00modify12120.011.232960.000001.23256
41432013.11.27 19:10close12120.011.232640.000001.232560.3110336.17
41442013.11.27 19:10sell12130.011.232460.000000.00000
41452013.11.27 19:10modify12130.011.232460.000001.23206
41462013.11.28 10:52close12130.011.232130.000001.232060.1610336.33
41472013.11.29 15:00buy12140.011.229730.000000.00000
41482013.11.29 15:00modify12140.011.229730.000001.23013
41492013.11.29 17:03close12140.011.230080.000001.230130.3510336.68
41502013.11.29 17:04buy12150.011.230140.000000.00000
41512013.11.29 17:04modify12150.011.230140.000001.23054
41522013.11.29 17:16close12150.011.230480.000001.230540.3410337.02
41532013.11.29 17:25buy12160.011.230180.000000.00000
41542013.11.29 17:25modify12160.011.230180.000001.23058
41552013.11.29 18:04close12160.011.230500.000001.230580.3110337.33
41562013.12.02 14:00sell12170.011.232050.000000.00000
41572013.12.02 14:00modify12170.011.232050.000001.23165
41582013.12.02 15:36close12170.011.231720.000001.231650.3210337.65
41592013.12.03 13:00buy12180.011.229290.000000.00000
41602013.12.03 13:00modify12180.011.229290.000001.22969
41612013.12.03 14:31buy12190.011.228210.000000.00000
41622013.12.03 14:31modify12180.011.229290.000001.22914
41632013.12.03 14:31modify12190.011.228210.000001.22914
41642013.12.03 15:57close12190.011.229080.000001.229140.9210338.57
41652013.12.03 15:57close12180.011.229080.000001.22914-0.2810338.29
41662013.12.03 19:00buy12200.011.228550.000000.00000
41672013.12.03 19:00modify12200.011.228550.000001.22895
41682013.12.03 20:58close12200.011.228870.000001.228950.3110338.60
41692013.12.04 15:00buy12210.011.226160.000000.00000
41702013.12.04 15:00modify12210.011.226160.000001.22656
41712013.12.04 15:15t/p12210.011.226650.000001.226560.5010339.10
41722013.12.04 15:15buy12220.011.226970.000000.00000
41732013.12.04 15:15modify12220.011.226970.000001.22737
41742013.12.04 16:04close12220.011.227280.000001.227370.3010339.40
41752013.12.04 16:07buy12230.011.227240.000000.00000
41762013.12.04 16:07modify12230.011.227240.000001.22764
41772013.12.04 16:09close12230.011.227570.000001.227640.3310339.73
41782013.12.04 20:00buy12240.011.226670.000000.00000
41792013.12.04 20:00modify12240.011.226670.000001.22707
41802013.12.05 10:27close12240.011.226980.000001.227070.2410339.97
41812013.12.06 11:12buy12250.011.224700.000000.00000
41822013.12.06 11:12modify12250.011.224700.000001.22510
41832013.12.06 14:15buy12260.011.223600.000000.00000
41842013.12.06 14:15modify12250.011.224700.000001.22454
41852013.12.06 14:15modify12260.011.223600.000001.22454
41862013.12.06 15:39close12260.011.224450.000001.224540.9010340.87
41872013.12.06 15:39close12250.011.224490.000001.22454-0.2710340.60
41882013.12.06 15:40buy12270.011.224080.000000.00000
41892013.12.06 15:40modify12270.011.224080.000001.22448
41902013.12.06 15:46close12270.011.224410.000001.224480.3210340.92
41912013.12.06 15:56buy12280.011.224110.000000.00000
41922013.12.06 15:56modify12280.011.224110.000001.22451
41932013.12.06 16:10close12280.011.224410.000001.224510.2910341.21
41942013.12.06 17:06buy12290.011.224080.000000.00000
41952013.12.06 17:06modify12290.011.224080.000001.22448
41962013.12.06 18:14close12290.011.224420.000001.224480.3310341.54
41972013.12.06 19:00buy12300.011.223920.000000.00000
41982013.12.06 19:00modify12300.011.223920.000001.22432
41992013.12.06 20:36buy12310.011.222800.000000.00000
42002013.12.06 20:36modify12300.011.223920.000001.22375
42012013.12.06 20:36modify12310.011.222800.000001.22375
42022013.12.06 22:30buy12320.021.221660.000000.00000
42032013.12.06 22:30modify12300.011.223920.000001.22261
42042013.12.06 22:30modify12310.011.222800.000001.22261
42052013.12.06 22:30modify12320.021.221660.000001.22261
42062013.12.06 22:55t/p12300.011.222620.000001.22261-1.4710340.07
42072013.12.06 22:55t/p12310.011.222630.000001.22261-0.2310339.84
42082013.12.06 22:55t/p12320.021.222610.000001.222612.0210341.86
42092013.12.06 22:55buy12330.011.222670.000000.00000
42102013.12.06 22:55modify12330.011.222670.000001.22307
42112013.12.06 22:58close12330.011.223000.000001.223070.3310342.19
42122013.12.09 00:40buy12340.011.222510.000000.00000
42132013.12.09 00:40modify12340.011.222510.000001.22291
42142013.12.09 01:14close12340.011.222840.000001.222910.3210342.51
42152013.12.10 17:00buy12350.011.221220.000000.00000
42162013.12.10 17:00modify12350.011.221220.000001.22162
42172013.12.10 17:06close12350.011.221580.000001.221620.3510342.86
42182013.12.10 17:06buy12360.011.221690.000000.00000
42192013.12.10 17:06modify12360.011.221690.000001.22209
42202013.12.10 19:15close12360.011.221990.000001.222090.2910343.15
42212013.12.10 20:07buy12370.011.221450.000000.00000
42222013.12.10 20:07modify12370.011.221450.000001.22185
42232013.12.11 10:13close12370.011.221770.000001.221850.2910343.44
42242013.12.12 11:00sell12380.011.224090.000000.00000
42252013.12.12 11:00modify12380.011.224090.000001.22369
42262013.12.12 11:25close12380.011.223740.000001.223690.3410343.78
42272013.12.12 11:25sell12390.011.223610.000000.00000
42282013.12.12 11:25modify12390.011.223610.000001.22321
42292013.12.12 11:32close12390.011.223300.000001.223210.3010344.08
42302013.12.12 13:17buy12400.011.221190.000000.00000
42312013.12.12 13:17modify12400.011.221190.000001.22159
42322013.12.12 15:35close12400.011.221530.000001.221590.3410344.42
42332013.12.12 18:21sell12410.011.223640.000000.00000
42342013.12.12 18:21modify12410.011.223640.000001.22324
42352013.12.12 18:26close12410.011.223280.000001.223240.3610344.78
42362013.12.12 18:38sell12420.011.223650.000000.00000
42372013.12.12 18:38modify12420.011.223650.000001.22325
42382013.12.12 21:03close12420.011.223320.000001.223250.3310345.11
42392013.12.17 21:00buy12430.011.217670.000000.00000
42402013.12.17 21:00modify12430.011.217670.000001.21807
42412013.12.17 21:16close12430.011.217960.000001.218070.2810345.39
42422013.12.17 21:16buy12440.011.218060.000000.00000
42432013.12.17 21:16modify12440.011.218060.000001.21846
42442013.12.18 00:52close12440.011.218380.000001.218460.2910345.68
42452013.12.18 00:53buy12450.011.218390.000000.00000
42462013.12.18 00:53modify12450.011.218390.000001.21879
42472013.12.18 01:33close12450.011.218740.000001.218790.3510346.03
42482013.12.18 11:50sell12460.011.221150.000000.00000
42492013.12.18 11:50modify12460.011.221150.000001.22075
42502013.12.18 12:03sell12470.011.222500.000000.00000
42512013.12.18 12:03modify12460.011.221150.000001.22143
42522013.12.18 12:03modify12470.011.222500.000001.22143
42532013.12.18 13:42close12470.011.221480.000001.221431.0910347.12
42542013.12.18 13:42close12460.011.221530.000001.22143-0.4610346.66
42552013.12.18 13:42sell12480.011.221400.000000.00000
42562013.12.18 13:42modify12480.011.221400.000001.22100
42572013.12.18 14:36close12480.011.221090.000001.221000.3110346.97
42582013.12.18 19:36sell12490.011.221800.000000.00000
42592013.12.18 19:36modify12490.011.221800.000001.22140
42602013.12.18 21:35close12490.011.221480.000001.221400.3210347.29
42612013.12.18 22:23sell12500.011.222270.000000.00000
42622013.12.18 22:23modify12500.011.222270.000001.22187
42632013.12.18 22:40sell12510.011.223650.000000.00000
42642013.12.18 22:40modify12500.011.222270.000001.22257
42652013.12.18 22:40modify12510.011.223650.000001.22257
42662013.12.19 11:28sell12520.021.225110.000000.00000
42672013.12.19 11:28modify12500.011.222270.000001.22394
42682013.12.19 11:28modify12510.011.223650.000001.22394
42692013.12.19 11:28modify12520.021.225110.000001.22394
42702013.12.19 12:18t/p12500.011.223950.000001.22394-2.0610345.22
42712013.12.19 12:18t/p12510.011.223930.000001.22394-0.5110344.71
42722013.12.19 12:18t/p12520.021.223970.000001.223942.4310347.14
42732013.12.19 13:31sell12530.011.224800.000000.00000
42742013.12.19 13:31modify12530.011.224800.000001.22440
42752013.12.19 13:43close12530.011.224420.000001.224400.3710347.51
42762013.12.19 15:00sell12540.011.225450.000000.00000
42772013.12.19 15:00modify12540.011.225450.000001.22505
42782013.12.19 15:23sell12550.011.226950.000000.00000
42792013.12.19 15:23modify12540.011.225450.000001.22581
42802013.12.19 15:23modify12550.011.226950.000001.22581
42812013.12.19 15:34t/p12540.011.225740.000001.22581-0.3610347.15
42822013.12.19 15:34t/p12550.011.225730.000001.225811.3110348.46
42832013.12.19 15:34sell12560.011.225570.000000.00000
42842013.12.19 15:34modify12560.011.225570.000001.22517
42852013.12.19 15:44close12560.011.225250.000001.225170.3110348.77
42862013.12.19 15:44sell12570.011.225230.000000.00000
42872013.12.19 15:44modify12570.011.225230.000001.22483
42882013.12.19 16:02close12570.011.224940.000001.224830.2810349.05
42892013.12.19 16:37sell12580.011.225260.000000.00000
42902013.12.19 16:37modify12580.011.225260.000001.22486
42912013.12.19 17:05close12580.011.224960.000001.224860.2910349.34
42922013.12.19 17:30sell12590.011.225430.000000.00000
42932013.12.19 17:30modify12590.011.225430.000001.22503
42942013.12.19 18:27close12590.011.225110.000001.225030.3110349.65
42952013.12.19 21:00sell12600.011.226470.000000.00000
42962013.12.19 21:00modify12600.011.226470.000001.22607
42972013.12.19 21:09close12600.011.226130.000001.226070.3410349.99
42982013.12.19 21:09sell12610.011.226010.000000.00000
42992013.12.19 21:09modify12610.011.226010.000001.22561
43002013.12.20 03:05close12610.011.225690.000001.225610.2610350.25
43012013.12.20 18:00buy12620.011.224700.000000.00000
43022013.12.20 18:00modify12620.011.224700.000001.22510
43032013.12.20 19:37close12620.011.225070.000001.225100.3710350.62
43042013.12.24 02:48buy12630.011.223950.000000.00000
43052013.12.24 02:48modify12630.011.223950.000001.22435
43062013.12.24 03:24t/p12630.011.224350.000001.224350.4010351.02
43072014.01.06 02:33sell12640.011.230720.000000.00000
43082014.01.06 02:33modify12640.011.230720.000001.23032
43092014.01.06 03:37close12640.011.230380.000001.230320.3310351.35
43102014.01.06 04:21sell12650.011.230920.000000.00000
43112014.01.06 04:22modify12650.011.230920.000001.23052
43122014.01.06 08:03close12650.011.230570.000001.230520.3410351.69
43132014.01.06 16:00sell12660.011.232660.000000.00000
43142014.01.06 16:00modify12660.011.232660.000001.23226
43152014.01.06 16:35close12660.011.232330.000001.232260.3210352.01
43162014.01.06 16:35sell12670.011.232260.000000.00000
43172014.01.06 16:35modify12670.011.232260.000001.23186
43182014.01.06 17:06close12670.011.231910.000001.231860.3510352.36
43192014.01.06 17:06sell12680.011.231790.000000.00000
43202014.01.06 17:06modify12680.011.231790.000001.23139
43212014.01.06 19:48close12680.011.231460.000001.231390.3210352.68
43222014.01.06 22:00sell12690.011.232520.000000.00000
43232014.01.06 22:00modify12690.011.232520.000001.23212
43242014.01.06 22:12close12690.011.232200.000001.232120.3210353.00
43252014.01.07 03:00sell12700.011.232950.000000.00000
43262014.01.07 03:00modify12700.011.232950.000001.23255
43272014.01.07 03:38close12700.011.232650.000001.232550.2910353.29
43282014.01.07 04:34sell12710.011.232960.000000.00000
43292014.01.07 04:34modify12710.011.232960.000001.23256
43302014.01.07 09:23sell12720.011.234490.000000.00000
43312014.01.07 09:23modify12710.011.232960.000001.23333
43322014.01.07 09:23modify12720.011.234490.000001.23333
43332014.01.07 11:55sell12730.021.235990.000000.00000
43342014.01.07 11:55modify12710.011.232960.000001.23476
43352014.01.07 11:55modify12720.011.234490.000001.23476
43362014.01.07 11:55modify12730.021.235990.000001.23476
43372014.01.08 10:05sell12740.031.238790.000000.00000
43382014.01.08 10:05modify12710.011.232960.000001.23644
43392014.01.08 10:05modify12720.011.234490.000001.23644
43402014.01.08 10:05modify12730.021.235990.000001.23644
43412014.01.08 10:05modify12740.031.238790.000001.23644
43422014.01.08 17:59t/p12710.011.236450.000001.23644-3.9410349.34
43432014.01.08 17:59t/p12720.011.236430.000001.23644-2.2310347.11
43442014.01.08 17:59t/p12730.021.236450.000001.23644-1.2010345.91
43452014.01.08 17:59t/p12740.031.236440.000001.236447.6510353.56
43462014.01.09 07:10sell12750.011.238540.000000.00000
43472014.01.09 07:11modify12750.011.238540.000001.23814
43482014.01.09 08:47close12750.011.238200.000001.238140.3410353.90
43492014.01.09 10:33buy12760.011.236180.000000.00000
43502014.01.09 10:33modify12760.011.236180.000001.23658
43512014.01.09 11:23t/p12760.011.236560.000001.236580.3810354.28
43522014.01.09 16:03buy12770.011.235840.000000.00000
43532014.01.09 16:03modify12770.011.235840.000001.23624
43542014.01.09 16:06close12770.011.236170.000001.236240.3210354.60
43552014.01.09 16:10buy12780.011.235810.000000.00000
43562014.01.09 16:10modify12780.011.235810.000001.23621
43572014.01.09 22:03buy12790.011.234340.000000.00000
43582014.01.09 22:03modify12780.011.235810.000001.23547
43592014.01.09 22:03modify12790.011.234340.000001.23547
43602014.01.10 15:36buy12800.021.232840.000000.00000
43612014.01.10 15:36modify12780.011.235810.000001.23406
43622014.01.10 15:36modify12790.011.234340.000001.23406
43632014.01.10 15:36modify12800.021.232840.000001.23406
43642014.01.10 15:39close12800.021.234030.000001.234062.5410357.14
43652014.01.10 15:39close12790.011.234000.000001.23406-0.4310356.71
43662014.01.10 15:39close12780.011.234020.000001.23406-2.0410354.67
43672014.01.13 19:00buy12810.011.231780.000000.00000
43682014.01.13 19:00modify12810.011.231780.000001.23218
43692014.01.13 20:47buy12820.011.230250.000000.00000
43702014.01.13 20:47modify12810.011.231780.000001.23141
43712014.01.13 20:47modify12820.011.230250.000001.23141
43722014.01.14 09:32close12820.011.231360.000001.231411.1710355.84
43732014.01.14 09:32close12810.011.231350.000001.23141-0.5310355.31
43742014.01.14 13:10sell12830.011.233560.000000.00000
43752014.01.14 13:11modify12830.011.233560.000001.23316
43762014.01.14 13:25close12830.011.233240.000001.233160.3110355.62
43772014.01.14 15:00sell12840.011.233280.000000.00000
43782014.01.14 15:00modify12840.011.233280.000001.23288
43792014.01.14 15:26close12840.011.232970.000001.232880.3110355.93
43802014.01.14 15:30sell12850.011.233330.000000.00000
43812014.01.14 15:30modify12850.011.233330.000001.23293
43822014.01.14 15:47close12850.011.233000.000001.232930.3210356.25
43832014.01.14 20:14sell12860.011.233730.000000.00000
43842014.01.14 20:14modify12860.011.233730.000001.23333
43852014.01.15 04:24sell12870.011.235400.000000.00000
43862014.01.15 04:24modify12860.011.233730.000001.23417
43872014.01.15 04:24modify12870.011.235400.000001.23417
43882014.01.15 17:05sell12880.021.236940.000000.00000
43892014.01.15 17:05modify12860.011.233730.000001.23565
43902014.01.15 17:05modify12870.011.235400.000001.23565
43912014.01.15 17:05modify12880.021.236940.000001.23565
43922014.01.15 18:25t/p12860.011.235650.000001.23565-2.2110354.03
43932014.01.15 18:25t/p12870.011.235660.000001.23565-0.3310353.70
43942014.01.15 18:25t/p12880.021.235650.000001.235652.7610356.46
43952014.01.16 06:00sell12890.011.237250.000000.00000
43962014.01.16 06:00modify12890.011.237250.000001.23685
43972014.01.16 08:33close12890.011.236910.000001.236850.3310356.79
43982014.01.16 11:26buy12900.011.235080.000000.00000
43992014.01.16 11:26modify12900.011.235080.000001.23548
44002014.01.16 12:00close12900.011.235460.000001.235480.3810357.17
44012014.01.16 13:46buy12910.011.235150.000000.00000
44022014.01.16 13:46modify12910.011.235150.000001.23555
44032014.01.16 16:01buy12920.011.233630.000000.00000
44042014.01.16 16:01modify12910.011.235150.000001.23478
44052014.01.16 16:01modify12920.011.233630.000001.23478
44062014.01.16 19:42buy12930.021.232090.000000.00000
44072014.01.16 19:42modify12910.011.235150.000001.23334
44082014.01.16 19:42modify12920.011.233630.000001.23334
44092014.01.16 19:42modify12930.021.232090.000001.23334
44102014.01.17 14:14close12930.021.233280.000001.233342.5010359.67
44112014.01.17 14:14close12920.011.233280.000001.23334-0.4410359.23
44122014.01.17 14:14close12910.011.233300.000001.23334-2.1010357.14
44132014.01.21 07:00sell12940.011.235180.000000.00000
44142014.01.21 07:00modify12940.011.235180.000001.23478
44152014.01.21 10:05sell12950.011.236650.000000.00000
44162014.01.21 10:05modify12940.011.235180.000001.23552
44172014.01.21 10:05modify12950.011.236650.000001.23552
44182014.01.21 10:59close12950.011.235560.000001.235521.1610358.30
44192014.01.21 10:59close12940.011.235590.000001.23552-0.4910357.81
44202014.01.21 11:00sell12960.011.235600.000000.00000
44212014.01.21 11:00modify12960.011.235600.000001.23520
44222014.01.21 13:35sell12970.011.237100.000000.00000
44232014.01.21 13:35modify12960.011.235600.000001.23596
44242014.01.21 13:35modify12970.011.237100.000001.23596
44252014.01.21 14:42close12970.011.236000.000001.235961.1810358.99
44262014.01.21 14:42close12960.011.236030.000001.23596-0.5210358.47
44272014.01.21 18:20buy12980.011.232780.000000.00000
44282014.01.21 18:20modify12980.011.232780.000001.23318
44292014.01.21 18:27close12980.011.233100.000001.233180.3210358.79
44302014.01.21 19:08buy12990.011.232820.000000.00000
44312014.01.21 19:08modify12990.011.232820.000001.23322
44322014.01.21 19:22close12990.011.233130.000001.233220.3010359.09
44332014.01.23 10:00buy13000.011.232280.000000.00000
44342014.01.23 10:00modify13000.011.232280.000001.23268
44352014.01.23 10:03close13000.011.232580.000001.232680.2910359.38
44362014.01.23 10:03buy13010.011.232720.000000.00000
44372014.01.23 10:03modify13010.011.232720.000001.23312
44382014.01.23 10:29close13010.011.233010.000001.233120.2810359.66
44392014.01.23 10:29buy13020.011.233180.000000.00000
44402014.01.23 10:29modify13020.011.233180.000001.23358
44412014.01.23 11:05buy13030.011.231750.000000.00000
44422014.01.23 11:05modify13020.011.233180.000001.23286
44432014.01.23 11:05modify13030.011.231750.000001.23286
44442014.01.23 17:42buy13040.021.230300.000000.00000
44452014.01.23 17:42modify13020.011.233180.000001.23148
44462014.01.23 17:42modify13030.011.231750.000001.23148
44472014.01.23 17:42modify13040.021.230300.000001.23148
44482014.01.23 18:30close13040.021.231470.000001.231482.5010362.16
44492014.01.23 18:30close13030.011.231430.000001.23148-0.3910361.77
44502014.01.23 18:30close13020.011.231430.000001.23148-1.9710359.80
44512014.01.23 19:12buy13050.011.230710.000000.00000
44522014.01.23 19:12modify13050.011.230710.000001.23111
44532014.01.23 20:40buy13060.011.229270.000000.00000
44542014.01.23 20:40modify13050.011.230710.000001.23038
44552014.01.23 20:40modify13060.011.229270.000001.23038
44562014.01.23 21:07buy13070.021.227820.000000.00000
44572014.01.23 21:07modify13050.011.230710.000001.22901
44582014.01.23 21:07modify13060.011.229270.000001.22901
44592014.01.23 21:07modify13070.021.227820.000001.22901
44602014.01.23 21:55t/p13050.011.228980.000001.22901-1.9510357.85
44612014.01.23 21:55t/p13060.011.228980.000001.22901-0.3610357.49
44622014.01.23 21:55t/p13070.021.229010.000001.229012.5410360.03
44632014.01.23 21:55buy13080.011.229130.000000.00000
44642014.01.23 21:55modify13080.011.229130.000001.22953
44652014.01.24 02:01close13080.011.229440.000001.229530.2810360.31
44662014.01.24 07:42buy13090.011.227920.000000.00000
44672014.01.24 07:42modify13090.011.227920.000001.22832
44682014.01.24 07:49close13090.011.228240.000001.228320.3210360.63
44692014.01.24 11:10buy13100.011.227830.000000.00000
44702014.01.24 11:10modify13100.011.227830.000001.22823
44712014.01.24 12:15buy13110.011.226400.000000.00000
44722014.01.24 12:15modify13100.011.227830.000001.22751
44732014.01.24 12:15modify13110.011.226400.000001.22751
44742014.01.24 12:29buy13120.021.224970.000000.00000
44752014.01.24 12:29modify13100.011.227830.000001.22614
44762014.01.24 12:29modify13110.011.226400.000001.22614
44772014.01.24 12:29modify13120.021.224970.000001.22614
44782014.01.24 13:29buy13130.031.223480.000000.00000
44792014.01.24 13:29modify13100.011.227830.000001.22504
44802014.01.24 13:29modify13110.011.226400.000001.22504
44812014.01.24 13:29modify13120.021.224970.000001.22504
44822014.01.24 13:29modify13130.031.223480.000001.22504
44832014.01.24 13:55close13130.031.225010.000001.225044.9510365.58
44842014.01.24 13:55close13120.021.225010.000001.225040.0110365.59
44852014.01.24 13:55close13110.011.224990.000001.22504-1.6010363.99
44862014.01.24 13:55close13100.011.224980.000001.22504-3.1910360.80
44872014.01.24 13:55buy13140.011.225180.000000.00000
44882014.01.24 13:55modify13140.011.225180.000001.22558
44892014.01.24 14:44close13140.011.225520.000001.225580.3410361.14
44902014.01.24 14:44buy13150.011.225670.000000.00000
44912014.01.24 14:44modify13150.011.225670.000001.22607
44922014.01.24 15:42close13150.011.225990.000001.226070.3210361.46
44932014.01.24 15:59buy13160.011.225900.000000.00000
44942014.01.24 15:59modify13160.011.225900.000001.22630
44952014.01.24 16:44buy13170.011.224360.000000.00000
44962014.01.24 16:44modify13160.011.225900.000001.22552
44972014.01.24 16:44modify13170.011.224360.000001.22552
44982014.01.27 09:10close13170.011.225440.000001.225521.1310362.59
44992014.01.27 09:10close13160.011.225450.000001.22552-0.5610362.03
45002014.01.27 12:24sell13180.011.225520.000000.00000
45012014.01.27 12:24modify13180.011.225520.000001.22512
45022014.01.27 14:17sell13190.011.227090.000000.00000
45032014.01.27 14:17modify13180.011.225520.000001.22591
45042014.01.27 14:17modify13190.011.227090.000001.22591
45052014.01.27 16:00close13190.011.225970.000001.225911.2010363.23
45062014.01.27 16:00close13180.011.226000.000001.22591-0.5710362.66
45072014.01.27 22:15sell13200.011.226590.000000.00000
45082014.01.27 22:15modify13200.011.226590.000001.22619
45092014.01.27 22:59t/p13200.011.226180.000001.226190.4110363.07
45102014.01.28 13:00sell13210.011.227140.000000.00000
45112014.01.28 13:00modify13210.011.227140.000001.22674
45122014.01.28 15:34close13210.011.226840.000001.226740.2910363.36
45132014.01.28 18:00sell13220.011.227930.000000.00000
45142014.01.28 18:00modify13220.011.227930.000001.22753
45152014.01.28 18:16close13220.011.227620.000001.227530.3110363.67
45162014.01.29 01:00sell13230.011.228760.000000.00000
45172014.01.29 01:00modify13230.011.228760.000001.22836
45182014.01.29 02:05close13230.011.228410.000001.228360.3410364.01
45192014.01.29 02:14sell13240.011.228430.000000.00000
45202014.01.29 02:14modify13240.011.228430.000001.22803
45212014.01.29 11:07close13240.011.228110.000001.228030.3210364.33
45222014.01.29 11:33buy13250.011.226420.000000.00000
45232014.01.29 11:33modify13250.011.226420.000001.22682
45242014.01.29 11:34close13250.011.226780.000001.226820.3610364.69
45252014.01.29 12:51buy13260.011.226500.000000.00000
45262014.01.29 12:51modify13260.011.226500.000001.22690
45272014.01.29 15:29buy13270.011.224960.000000.00000
45282014.01.29 15:29modify13260.011.226500.000001.22612
45292014.01.29 15:29modify13270.011.224960.000001.22612
45302014.01.29 15:49buy13280.021.223410.000000.00000
45312014.01.29 15:49modify13260.011.226500.000001.22467
45322014.01.29 15:49modify13270.011.224960.000001.22467
45332014.01.29 15:49modify13280.021.223410.000001.22467
45342014.01.29 16:09buy13290.031.221850.000000.00000
45352014.01.29 16:09modify13260.011.226500.000001.22350
45362014.01.29 16:09modify13270.011.224960.000001.22350
45372014.01.29 16:09modify13280.021.223410.000001.22350
45382014.01.29 16:09modify13290.031.221850.000001.22350
45392014.01.29 16:44close13290.031.223440.000001.223505.1410369.83
45402014.01.29 16:44close13280.021.223460.000001.223500.0310369.86
45412014.01.29 16:44close13270.011.223480.000001.22350-1.6710368.19
45422014.01.29 16:44close13260.011.223490.000001.22350-3.3610364.83
45432014.01.29 16:44buy13300.011.223620.000000.00000
45442014.01.29 16:44modify13300.011.223620.000001.22402
45452014.01.29 19:28buy13310.011.222090.000000.00000
45462014.01.29 19:28modify13300.011.223620.000001.22325
45472014.01.29 19:28modify13310.011.222090.000001.22325
45482014.01.29 21:34close13310.011.223190.000001.223251.1710366.00
45492014.01.29 21:34close13300.011.223160.000001.22325-0.5410365.46
45502014.01.29 22:19buy13320.011.221890.000000.00000
45512014.01.29 22:19modify13320.011.221890.000001.22229
45522014.01.29 22:39close13320.011.222210.000001.222290.3210365.78
45532014.01.30 14:54sell13330.011.224300.000000.00000
45542014.01.30 14:54modify13330.011.224300.000001.22390
45552014.01.30 14:58close13330.011.223980.000001.223900.3110366.09
45562014.01.30 16:00sell13340.011.224390.000000.00000
45572014.01.30 16:00modify13340.011.224390.000001.22399
45582014.01.30 16:59close13340.011.224080.000001.223990.3010366.39
45592014.01.30 16:59sell13350.011.223990.000000.00000
45602014.01.30 17:00modify13350.011.223990.000001.22359
45612014.01.30 17:10close13350.011.223680.000001.223590.3010366.69
45622014.01.30 17:58sell13360.011.224030.000000.00000
45632014.01.30 17:58modify13360.011.224030.000001.22363
45642014.01.30 21:09close13360.011.223720.000001.223630.3110367.00
45652014.01.31 12:02buy13370.011.222530.000000.00000
45662014.01.31 12:02modify13370.011.222530.000001.22293
45672014.01.31 12:08close13370.011.222840.000001.222930.3010367.30
45682014.01.31 14:00buy13380.011.222450.000000.00000
45692014.01.31 14:00modify13380.011.222450.000001.22285
45702014.01.31 14:44close13380.011.222800.000001.222850.3510367.65
45712014.01.31 15:12buy13390.011.222390.000000.00000
45722014.01.31 15:12modify13390.011.222390.000001.22279
45732014.01.31 19:08close13390.011.222680.000001.222790.2810367.93
45742014.02.03 03:06sell13400.011.223920.000000.00000
45752014.02.03 03:06modify13400.011.223920.000001.22352
45762014.02.03 03:41close13400.011.223630.000001.223520.2810368.21
45772014.02.03 08:14buy13410.011.221550.000000.00000
45782014.02.03 08:14modify13410.011.221550.000001.22195
45792014.02.03 09:03close13410.011.221850.000001.221950.2910368.50
45802014.02.03 11:16buy13420.011.221410.000000.00000
45812014.02.03 11:16modify13420.011.221410.000001.22181
45822014.02.03 11:33close13420.011.221740.000001.221810.3210368.82
45832014.02.03 12:02buy13430.011.221390.000000.00000
45842014.02.03 12:02modify13430.011.221390.000001.22179
45852014.02.03 12:13close13430.011.221720.000001.221790.3310369.15
45862014.02.03 16:53buy13440.011.221110.000000.00000
45872014.02.03 16:53modify13440.011.221110.000001.22151
45882014.02.03 17:12buy13450.011.219460.000000.00000
45892014.02.03 17:12modify13440.011.221110.000001.22068
45902014.02.03 17:12modify13450.011.219460.000001.22068
45912014.02.04 10:22close13450.011.220610.000001.220681.2110370.36
45922014.02.04 10:22close13440.011.220580.000001.22068-0.6410369.72
45932014.02.04 11:27sell13460.011.221830.000000.00000
45942014.02.04 11:27modify13460.011.221830.000001.22143
45952014.02.04 11:30close13460.011.221490.000001.221430.3410370.06
45962014.02.04 11:32sell13470.011.221800.000000.00000
45972014.02.04 11:32modify13470.011.221800.000001.22140
45982014.02.04 11:49close13470.011.221470.000001.221400.3310370.39
45992014.02.04 11:59sell13480.011.221840.000000.00000
46002014.02.04 11:59modify13480.011.221840.000001.22144
46012014.02.04 12:20close13480.011.221510.000001.221440.3210370.71
46022014.02.04 12:26sell13490.011.221830.000000.00000
46032014.02.04 12:26modify13490.011.221830.000001.22143
46042014.02.04 12:41close13490.011.221490.000001.221430.3410371.05
46052014.02.04 12:49sell13500.011.221790.000000.00000
46062014.02.04 12:49modify13500.011.221790.000001.22139
46072014.02.04 14:16close13500.011.221410.000001.221390.3810371.43
46082014.02.04 16:00sell13510.011.221950.000000.00000
46092014.02.04 16:00modify13510.011.221950.000001.22155
46102014.02.04 23:35close13510.011.221560.000001.221550.3910371.82
46112014.02.06 03:00sell13520.011.223500.000000.00000
46122014.02.06 03:00modify13520.011.223500.000001.22310
46132014.02.06 05:56close13520.011.223170.000001.223100.3210372.14
46142014.02.07 01:00sell13530.011.224330.000000.00000
46152014.02.07 01:00modify13530.011.224330.000001.22393
46162014.02.07 02:51close13530.011.224010.000001.223930.3210372.46
46172014.02.10 10:49buy13540.011.222920.000000.00000
46182014.02.10 10:49modify13540.011.222920.000001.22332
46192014.02.10 14:06close13540.011.223260.000001.223320.3410372.80
46202014.02.13 08:00buy13550.011.222270.000000.00000
46212014.02.13 08:00modify13550.011.222270.000001.22267
46222014.02.13 10:00close13550.011.222570.000001.222670.2910373.09
46232014.02.13 11:00buy13560.011.222210.000000.00000
46242014.02.13 11:00modify13560.011.222210.000001.22261
46252014.02.13 17:53close13560.011.222570.000001.222610.3510373.44
46262014.02.20 04:00buy13570.011.219530.000000.00000
46272014.02.20 04:00modify13570.011.219530.000001.21993
46282014.02.20 05:12close13570.011.219830.000001.219930.2910373.73
46292014.02.20 09:45buy13580.011.219240.000000.00000
46302014.02.20 09:45modify13580.011.219240.000001.21964
46312014.02.20 11:28close13580.011.219540.000001.219640.2910374.02
46322014.02.24 17:00sell13590.011.221290.000000.00000
46332014.02.24 17:00modify13590.011.221290.000001.22089
46342014.02.24 18:37close13590.011.220970.000001.220890.3110374.33
46352014.02.24 18:47sell13600.011.220910.000000.00000
46362014.02.24 18:47modify13600.011.220910.000001.22051
46372014.02.25 07:23close13600.011.220610.000001.220510.2410374.56
46382014.02.25 16:00buy13610.011.219280.000000.00000
46392014.02.25 16:00modify13610.011.219280.000001.21968
46402014.02.25 17:48close13610.011.219630.000001.219680.3410374.90
46412014.02.27 12:00buy13620.011.216380.000000.00000
46422014.02.27 12:00modify13620.011.216380.000001.21678
46432014.02.27 12:04close13620.011.216750.000001.216780.3710375.27
46442014.02.27 12:04buy13630.011.216840.000000.00000
46452014.02.27 12:04modify13630.011.216840.000001.21724
46462014.02.27 17:02close13630.011.217170.000001.217240.3210375.59
46472014.02.28 16:00buy13640.011.215590.000000.00000
46482014.02.28 16:00modify13640.011.215590.000001.21599
46492014.02.28 16:30close13640.011.215900.000001.215990.3010375.89
46502014.02.28 16:34buy13650.011.215930.000000.00000
46512014.02.28 16:34modify13650.011.215930.000001.21633
46522014.02.28 16:43close13650.011.216240.000001.216330.3010376.19
46532014.02.28 20:00buy13660.011.215520.000000.00000
46542014.02.28 20:00modify13660.011.215520.000001.21592
46552014.02.28 21:59buy13670.011.214250.000000.00000
46562014.02.28 21:59modify13660.011.215520.000001.21528
46572014.02.28 21:59modify13670.011.214250.000001.21528
46582014.03.03 00:00buy13680.021.211730.000000.00000
46592014.03.03 00:00modify13660.011.215520.000001.21341
46602014.03.03 00:00modify13670.011.214250.000001.21341
46612014.03.03 00:00modify13680.021.211730.000001.21341
46622014.03.03 01:04buy13690.031.210510.000000.00000
46632014.03.03 01:04modify13660.011.215520.000001.21221
46642014.03.03 01:04modify13670.011.214250.000001.21221
46652014.03.03 01:04modify13680.021.211730.000001.21221
46662014.03.03 01:04modify13690.031.210510.000001.21221
46672014.03.03 02:02t/p13660.011.212200.000001.21221-3.7210372.47
46682014.03.03 02:02t/p13670.011.212210.000001.21221-2.3110370.16
46692014.03.03 02:02t/p13680.021.212210.000001.212210.9810371.14
46702014.03.03 02:02t/p13690.031.212210.000001.212215.5010376.64
46712014.03.03 02:02buy13700.011.212450.000000.00000
46722014.03.03 02:02modify13700.011.212450.000001.21285
46732014.03.03 08:34t/p13700.011.212820.000001.212850.3710377.01
46742014.03.04 10:00sell13710.011.214970.000000.00000
46752014.03.04 10:00modify13710.011.214970.000001.21457
46762014.03.04 10:19sell13720.011.216210.000000.00000
46772014.03.04 10:19modify13710.011.214970.000001.21520
46782014.03.04 10:19modify13720.011.216210.000001.21520
46792014.03.04 11:16close13720.011.215270.000001.215200.9910378.00
46802014.03.04 11:16close13710.011.215300.000001.21520-0.4110377.59
46812014.03.04 11:16sell13730.011.215120.000000.00000
46822014.03.04 11:16modify13730.011.215120.000001.21472
46832014.03.04 12:04sell13740.011.216350.000000.00000
46842014.03.04 12:04modify13730.011.215120.000001.21534
46852014.03.04 12:04modify13740.011.216350.000001.21534
46862014.03.04 16:54sell13750.021.217590.000000.00000
46872014.03.04 16:54modify13730.011.215120.000001.21656
46882014.03.04 16:54modify13740.011.216350.000001.21656
46892014.03.04 16:54modify13750.021.217590.000001.21656
46902014.03.04 22:01sell13760.031.218800.000000.00000
46912014.03.04 22:01modify13730.011.215120.000001.21748
46922014.03.04 22:01modify13740.011.216350.000001.21748
46932014.03.04 22:01modify13750.021.217590.000001.21748
46942014.03.04 22:01modify13760.031.218800.000001.21748
46952014.03.06 10:03sell13770.051.220000.000000.00000
46962014.03.06 10:03modify13730.011.215120.000001.21849
46972014.03.06 10:03modify13740.011.216350.000001.21849
46982014.03.06 10:03modify13750.021.217590.000001.21849
46992014.03.06 10:03modify13760.031.218800.000001.21849
47002014.03.06 10:03modify13770.051.220000.000001.21849
47012014.03.06 14:01close13770.051.218530.000001.218497.9110385.50
47022014.03.06 14:01close13760.031.218510.000001.218490.1810385.68
47032014.03.06 14:01close13750.021.218550.000001.21849-2.6310383.05
47042014.03.06 14:01close13740.011.218540.000001.21849-2.6710380.39
47052014.03.06 14:01close13730.011.218510.000001.21849-4.0010376.39
47062014.03.06 16:00sell13780.011.221090.000000.00000
47072014.03.06 16:00modify13780.011.221090.000001.22069
47082014.03.06 16:10close13780.011.220740.000001.220690.3410376.73
47092014.03.06 16:10sell13790.011.220630.000000.00000
47102014.03.06 16:10modify13790.011.220630.000001.22023
47112014.03.06 17:42close13790.011.220320.000001.220230.3110377.04
47122014.03.06 18:06sell13800.011.220550.000000.00000
47132014.03.06 18:06modify13800.011.220550.000001.22015
47142014.03.06 18:15close13800.011.220220.000001.220150.3310377.37
47152014.03.07 07:18buy13810.011.218560.000000.00000
47162014.03.07 07:18modify13810.011.218560.000001.21896
47172014.03.07 10:15close13810.011.218870.000001.218960.3010377.67
47182014.03.07 16:00sell13820.011.221120.000000.00000
47192014.03.07 16:00modify13820.011.221120.000001.22072
47202014.03.07 16:17close13820.011.220770.000001.220720.3510378.02
47212014.03.07 16:18sell13830.011.220880.000000.00000
47222014.03.07 16:18modify13830.011.220880.000001.22048
47232014.03.07 16:39close13830.011.220590.000001.220480.2810378.30
47242014.03.07 19:34buy13840.011.218050.000000.00000
47252014.03.07 19:34modify13840.011.218050.000001.21845
47262014.03.10 01:41close13840.011.218370.000001.218450.2910378.59
47272014.03.12 01:00buy13850.011.216510.000000.00000
47282014.03.12 01:00modify13850.011.216510.000001.21691
47292014.03.12 15:46buy13860.011.215260.000000.00000
47302014.03.12 15:46modify13850.011.216510.000001.21628
47312014.03.12 15:46modify13860.011.215260.000001.21628
47322014.03.12 17:23close13860.011.216180.000001.216280.9810379.57
47332014.03.12 17:23close13850.011.216200.000001.21628-0.3810379.19
47342014.03.13 19:00buy13870.011.213260.000000.00000
47352014.03.13 19:00modify13870.011.213260.000001.21366
47362014.03.13 19:12close13870.011.213620.000001.213660.3510379.54
47372014.03.13 19:12buy13880.011.213770.000000.00000
47382014.03.13 19:12modify13880.011.213770.000001.21417
47392014.03.14 09:49close13880.011.214100.000001.214170.3010379.84
47402014.03.14 15:18buy13890.011.212320.000000.00000
47412014.03.14 15:18modify13890.011.212320.000001.21272
47422014.03.14 15:22close13890.011.212640.000001.212720.3110380.15
47432014.03.17 11:00sell13900.011.215340.000000.00000
47442014.03.17 11:00modify13900.011.215340.000001.21494
47452014.03.17 17:18close13900.011.215050.000001.214940.2810380.43
47462014.03.18 00:31sell13910.011.216220.000000.00000
47472014.03.18 00:31modify13910.011.216220.000001.21582
47482014.03.18 05:39close13910.011.215880.000001.215820.3310380.76
47492014.03.19 21:00sell13920.011.219610.000000.00000
47502014.03.19 21:00modify13920.011.219610.000001.21921
47512014.03.19 21:01close13920.011.219260.000001.219210.3410381.10
47522014.03.19 21:01sell13930.011.219150.000000.00000
47532014.03.19 21:01modify13930.011.219150.000001.21875
47542014.03.19 21:23close13930.011.218860.000001.218750.2810381.38
47552014.03.19 21:23sell13940.011.218690.000000.00000
47562014.03.19 21:23modify13940.011.218690.000001.21829
47572014.03.19 21:42close13940.011.218390.000001.218290.2910381.67
47582014.03.19 21:42sell13950.011.218230.000000.00000
47592014.03.19 21:42modify13950.011.218230.000001.21783
47602014.03.19 22:27close13950.011.217910.000001.217830.3110381.98
47612014.03.19 23:00sell13960.011.218280.000000.00000
47622014.03.19 23:00modify13960.011.218280.000001.21788
47632014.03.20 02:40close13960.011.217950.000001.217880.1610382.13
47642014.03.20 04:15sell13970.011.218910.000000.00000
47652014.03.20 04:15modify13970.011.218910.000001.21851
47662014.03.20 08:39close13970.011.218560.000001.218510.3510382.48
47672014.03.20 11:00sell13980.011.219820.000000.00000
47682014.03.20 11:00modify13980.011.219820.000001.21942
47692014.03.20 11:05close13980.011.219520.000001.219420.2910382.77
47702014.03.20 12:12sell13990.011.219780.000000.00000
47712014.03.20 12:12modify13990.011.219780.000001.21938
47722014.03.20 12:39close13990.011.219490.000001.219380.2810383.05
47732014.03.20 12:49sell14000.011.219790.000000.00000
47742014.03.20 12:49modify14000.011.219790.000001.21939
47752014.03.20 12:59close14000.011.219460.000001.219390.3210383.37
47762014.03.20 17:44buy14010.011.217180.000000.00000
47772014.03.20 17:44modify14010.011.217180.000001.21758
47782014.03.20 17:59close14010.011.217520.000001.217580.3410383.71
47792014.03.21 00:22buy14020.011.217410.000000.00000
47802014.03.21 00:22modify14020.011.217410.000001.21781
47812014.03.21 08:06close14020.011.217750.000001.217810.3410384.05
47822014.03.24 11:00sell14030.011.219590.000000.00000
47832014.03.24 11:00modify14030.011.219590.000001.21919
47842014.03.24 11:27close14030.011.219240.000001.219190.3510384.40
47852014.03.24 11:27sell14040.011.219110.000000.00000
47862014.03.24 11:27modify14040.011.219110.000001.21871
47872014.03.24 11:59close14040.011.218820.000001.218710.2810384.68
47882014.03.24 13:00sell14050.011.219850.000000.00000
47892014.03.24 13:00modify14050.011.219850.000001.21945
47902014.03.24 15:54close14050.011.219490.000001.219450.3610385.04
47912014.03.25 19:00sell14060.011.220580.000000.00000
47922014.03.25 19:00modify14060.011.220580.000001.22018
47932014.03.25 19:38close14060.011.220260.000001.220180.3110385.35
47942014.03.25 19:39sell14070.011.220220.000000.00000
47952014.03.25 19:39modify14070.011.220220.000001.21982
47962014.03.26 08:49sell14080.011.221450.000000.00000
47972014.03.26 08:49modify14070.011.220220.000001.22044
47982014.03.26 08:49modify14080.011.221450.000001.22044
47992014.03.26 10:31sell14090.021.222700.000000.00000
48002014.03.26 10:31modify14070.011.220220.000001.22167
48012014.03.26 10:31modify14080.011.221450.000001.22167
48022014.03.26 10:31modify14090.021.222700.000001.22167
48032014.03.26 14:54t/p14070.011.221690.000001.22167-1.7110383.64
48042014.03.26 14:54t/p14080.011.221680.000001.22167-0.2910383.35
48052014.03.26 14:54t/p14090.021.221720.000001.221672.0810385.43
48062014.03.26 19:54buy14100.011.219710.000000.00000
48072014.03.26 19:54modify14100.011.219710.000001.22011
48082014.03.26 20:55close14100.011.220030.000001.220110.3110385.74
48092014.03.27 11:22buy14110.011.219000.000000.00000
48102014.03.27 11:23modify14110.011.219000.000001.21940
48112014.03.27 12:47close14110.011.219320.000001.219400.3110386.05
48122014.03.27 13:38buy14120.011.219020.000000.00000
48132014.03.27 13:38modify14120.011.219020.000001.21942
48142014.03.27 13:52close14120.011.219350.000001.219420.3210386.37
48152014.03.27 17:00buy14130.011.218200.000000.00000
48162014.03.27 17:00modify14130.011.218200.000001.21860
48172014.03.27 19:09close14130.011.218540.000001.218600.3310386.70
48182014.03.31 20:00buy14140.011.217780.000000.00000
48192014.03.31 20:00modify14140.011.217780.000001.21818
48202014.03.31 23:39close14140.011.218110.000001.218180.3310387.03
48212014.04.02 20:00sell14150.011.220640.000000.00000
48222014.04.02 20:00modify14150.011.220640.000001.22024
48232014.04.02 20:41close14150.011.220320.000001.220240.3210387.35
48242014.04.02 20:41sell14160.011.220170.000000.00000
48252014.04.02 20:41modify14160.011.220170.000001.21977
48262014.04.03 11:55sell14170.011.221270.000000.00000
48272014.04.03 11:55modify14160.011.220170.000001.22033
48282014.04.03 11:55modify14170.011.221270.000001.22033
48292014.04.03 15:35close14170.011.220380.000001.220330.9410388.29
48302014.04.03 15:35close14160.011.220400.000001.22033-0.4610387.83
48312014.04.03 18:00sell14180.011.222830.000000.00000
48322014.04.03 18:00modify14180.011.222830.000001.22243
48332014.04.03 22:00close14180.011.222540.000001.222430.2810388.11
48342014.04.04 11:11sell14190.011.223840.000000.00000
48352014.04.04 11:11modify14190.011.223840.000001.22344
48362014.04.04 11:36close14190.011.223530.000001.223440.3010388.41
48372014.04.04 15:34sell14200.011.224010.000000.00000
48382014.04.04 15:34modify14200.011.224010.000001.22361
48392014.04.04 15:42close14200.011.223700.000001.223610.3010388.71
48402014.04.07 03:35buy14210.011.221610.000000.00000
48412014.04.07 03:35modify14210.011.221610.000001.22201
48422014.04.07 05:49close14210.011.221980.000001.222010.3710389.08
48432014.04.07 13:59buy14220.011.221080.000000.00000
48442014.04.07 13:59modify14220.011.221080.000001.22148
48452014.04.07 16:52buy14230.011.219920.000000.00000
48462014.04.07 16:52modify14220.011.221080.000001.22089
48472014.04.07 16:52modify14230.011.219920.000001.22089
48482014.04.08 21:06buy14240.021.218740.000000.00000
48492014.04.08 21:06modify14220.011.221080.000001.21972
48502014.04.08 21:06modify14230.011.219920.000001.21972
48512014.04.08 21:06modify14240.021.218740.000001.21972
48522014.04.09 16:19buy14250.031.217620.000000.00000
48532014.04.09 16:19modify14220.011.221080.000001.21886
48542014.04.09 16:19modify14230.011.219920.000001.21886
48552014.04.09 16:19modify14240.021.218740.000001.21886
48562014.04.09 16:19modify14250.031.217620.000001.21886
48572014.04.10 02:55t/p14220.011.218810.000001.21886-2.6510386.43
48582014.04.10 02:55t/p14230.011.218850.000001.21886-1.3210385.11
48592014.04.10 02:55t/p14240.021.218810.000001.21886-0.0810385.03
48602014.04.10 02:55t/p14250.031.218810.000001.218863.6410388.67
48612014.04.11 21:00buy14260.011.215520.000000.00000
48622014.04.11 21:00modify14260.011.215520.000001.21592
48632014.04.11 23:02close14260.011.215860.000001.215920.3310389.00
48642014.04.14 01:00buy14270.011.215270.000000.00000
48652014.04.14 01:00modify14270.011.215270.000001.21567
48662014.04.14 12:24close14270.011.215580.000001.215670.3110389.31
48672014.04.15 06:27sell14280.011.216460.000000.00000
48682014.04.15 06:27modify14280.011.216460.000001.21606
48692014.04.15 10:19close14280.011.216100.000001.216060.3510389.66
48702014.04.16 20:00sell14290.011.218140.000000.00000
48712014.04.16 20:00modify14290.011.218140.000001.21774
48722014.04.17 09:13close14290.011.217840.000001.217740.1410389.79
48732014.04.17 22:00sell14300.011.219820.000000.00000
48742014.04.17 22:00modify14300.011.219820.000001.21942
48752014.04.18 12:01close14300.011.219510.000001.219420.2510390.04
48762014.04.23 17:00buy14310.011.220000.000000.00000
48772014.04.23 17:00modify14310.011.220000.000001.22040
48782014.04.23 22:49close14310.011.220320.000001.220400.3110390.35
48792014.04.28 16:00buy14320.011.217570.000000.00000
48802014.04.28 16:00modify14320.011.217570.000001.21797
48812014.04.28 16:07close14320.011.217880.000001.217970.3010390.65
48822014.04.29 21:00sell14330.011.221000.000000.00000
48832014.04.29 21:00modify14330.011.221000.000001.22060
48842014.04.29 21:40close14330.011.220650.000001.220600.3510391.00
48852014.05.02 22:00buy14340.011.217930.000000.00000
48862014.05.02 22:00modify14340.011.217930.000001.21833
48872014.05.02 23:56close14340.011.218230.000001.218330.2910391.29
48882014.05.05 01:00buy14350.011.217630.000000.00000
48892014.05.05 01:00modify14350.011.217630.000001.21803
48902014.05.05 13:15close14350.011.217980.000001.218030.3410391.63
48912014.05.07 22:33sell14360.011.218950.000000.00000
48922014.05.07 22:33modify14360.011.218950.000001.21855
48932014.05.08 09:43close14360.011.218660.000001.218550.1210391.75
48942014.05.12 04:00sell14370.011.220620.000000.00000
48952014.05.12 04:00modify14370.011.220620.000001.22022
48962014.05.12 09:00close14370.011.220320.000001.220220.2910392.04
48972014.05.12 12:04sell14380.011.220890.000000.00000
48982014.05.12 12:04modify14380.011.220890.000001.22049
48992014.05.12 16:44sell14390.011.221740.000000.00000
49002014.05.12 16:44modify14380.011.220890.000001.22092
49012014.05.12 16:44modify14390.011.221740.000001.22092
49022014.05.13 09:40close14390.011.220990.000001.220920.7310392.76
49032014.05.13 09:40close14380.011.221010.000001.22092-0.2210392.54
49042014.05.13 18:00buy14400.011.219550.000000.00000
49052014.05.13 18:00modify14400.011.219550.000001.21995
49062014.05.13 21:44close14400.011.219900.000001.219950.3510392.89
49072014.05.15 14:00sell14410.011.222680.000000.00000
49082014.05.15 14:00modify14410.011.222680.000001.22228
49092014.05.15 14:20close14410.011.222350.000001.222280.3210393.21
49102014.05.15 14:20sell14420.011.222190.000000.00000
49112014.05.15 14:20modify14420.011.222190.000001.22179
49122014.05.15 16:20close14420.011.221870.000001.221790.3110393.52
49132014.05.28 22:00buy14430.011.221090.000000.00000
49142014.05.28 22:00modify14430.011.221090.000001.22149
49152014.05.29 15:56close14430.011.221410.000001.221490.2610393.78
49162014.06.04 19:00buy14440.011.219740.000000.00000
49172014.06.04 19:00modify14440.011.219740.000001.22014
49182014.06.04 20:24close14440.011.220050.000001.220140.3110394.09
49192014.06.04 20:57buy14450.011.219890.000000.00000
49202014.06.04 20:57modify14450.011.219890.000001.22029
49212014.06.05 03:50close14450.011.220220.000001.220290.2610394.35
49222014.06.05 20:00buy14460.011.217490.000000.00000
49232014.06.05 20:00modify14460.011.217490.000001.21789
49242014.06.05 21:31close14460.011.217830.000001.217890.3410394.69
49252014.06.05 21:31buy14470.011.217970.000000.00000
49262014.06.05 21:31modify14470.011.217970.000001.21837
49272014.06.06 02:51close14470.011.218310.000001.218370.3210395.01
49282014.06.06 10:15buy14480.011.216960.000000.00000
49292014.06.06 10:15modify14480.011.216960.000001.21736
49302014.06.06 11:14close14480.011.217250.000001.217360.2810395.29
49312014.06.19 18:00buy14490.011.215580.000000.00000
49322014.06.19 18:00modify14490.011.215580.000001.21598
49332014.06.19 18:17close14490.011.215880.000001.215980.2910395.58
49342014.06.19 18:17buy14500.011.216040.000000.00000
49352014.06.19 18:17modify14500.011.216040.000001.21644
49362014.06.19 18:47close14500.011.216330.000001.216440.2810395.86
49372014.07.03 19:00sell14510.011.215770.000000.00000
49382014.07.03 19:00modify14510.011.215770.000001.21537
49392014.07.04 08:59close14510.011.215470.000001.215370.2410396.09
49402014.08.08 07:00buy14520.011.213240.000000.00000
49412014.08.08 07:00modify14520.011.213240.000001.21364
49422014.08.08 11:28close14520.011.213580.000001.213640.3310396.42
49432014.08.15 19:00buy14530.011.208740.000000.00000
49442014.08.15 19:00modify14530.011.208740.000001.20914
49452014.08.15 19:05close14530.011.209070.000001.209140.3310396.75
49462014.08.15 19:05buy14540.011.209200.000000.00000
49472014.08.15 19:05modify14540.011.209200.000001.20960
49482014.08.18 00:10close14540.011.209540.000001.209600.3210397.07
49492014.08.18 16:50sell14550.011.211040.000000.00000
49502014.08.18 16:50modify14550.011.211040.000001.21064
49512014.08.19 13:25close14550.011.210700.000001.210640.2910397.36
49522014.08.25 17:00buy14560.011.208060.000000.00000
49532014.08.25 17:00modify14560.011.208060.000001.20846
49542014.08.25 17:21buy14570.011.207460.000000.00000
49552014.08.25 17:21modify14560.011.208060.000001.20815
49562014.08.25 17:21modify14570.011.207460.000001.20815
49572014.08.26 02:42close14570.011.208080.000001.208150.6310397.99
49582014.08.26 02:42close14560.011.208080.000001.20815-0.0310397.96
49592014.08.27 17:00buy14580.011.206580.000000.00000
49602014.08.27 17:00modify14580.011.206580.000001.20698
49612014.08.27 17:23close14580.011.206890.000001.206980.3010398.26
49622014.09.10 16:00sell14590.011.210690.000000.00000
49632014.09.10 16:00modify14590.011.210690.000001.21029
49642014.09.10 16:06sell14600.011.211460.000000.00000
49652014.09.10 16:06modify14590.011.210690.000001.21068
49662014.09.10 16:06modify14600.011.211460.000001.21068
49672014.09.10 16:09close14600.011.210740.000001.210680.7510399.01
49682014.09.10 16:09close14590.011.210780.000001.21068-0.1410398.87
49692014.09.10 16:09sell14610.011.210530.000000.00000
49702014.09.10 16:09modify14610.011.210530.000001.21013
49712014.09.10 16:42sell14620.011.211300.000000.00000
49722014.09.10 16:42modify14610.011.210530.000001.21052
49732014.09.10 16:42modify14620.011.211300.000001.21052
49742014.09.10 16:48t/p14610.011.210550.000001.21052-0.0710398.80
49752014.09.10 16:48t/p14620.011.210540.000001.210520.8010399.60
49762014.09.10 16:48sell14630.011.210430.000000.00000
49772014.09.10 16:48modify14630.011.210430.000001.21003
49782014.09.10 17:04sell14640.011.211260.000000.00000
49792014.09.10 17:04modify14630.011.210430.000001.21045
49802014.09.10 17:04modify14640.011.211260.000001.21045
49812014.09.10 19:24close14640.011.210510.000001.210450.7910400.39
49822014.09.10 19:24close14630.011.210520.000001.21045-0.1410400.25
49832014.09.10 19:24sell14650.011.210410.000000.00000
49842014.09.10 19:24modify14650.011.210410.000001.21001
49852014.09.10 21:08close14650.011.210080.000001.210010.3210400.57
49862014.09.16 16:00buy14660.011.208160.000000.00000
49872014.09.16 16:00modify14660.011.208160.000001.20856
49882014.09.16 16:13close14660.011.208500.000001.208560.3410400.91
49892014.09.16 16:15buy14670.011.208540.000000.00000
49902014.09.16 16:15modify14670.011.208540.000001.20894
49912014.09.16 16:52close14670.011.208890.000001.208940.3510401.26
49922014.09.17 12:00sell14680.011.210950.000000.00000
49932014.09.17 12:00modify14680.011.210950.000001.21055
49942014.09.17 13:52close14680.011.210610.000001.210550.3410401.60
49952014.09.17 13:52sell14690.011.210490.000000.00000
49962014.09.17 13:52modify14690.011.210490.000001.21009
49972014.09.17 14:05close14690.011.210150.000001.210090.3410401.94
49982014.09.17 16:00sell14700.011.210770.000000.00000
49992014.09.17 16:00modify14700.011.210770.000001.21037
50002014.09.17 21:00close14700.011.210470.000001.210370.2910402.23
50012014.09.18 11:00buy14710.011.207050.000000.00000
50022014.09.18 11:00modify14710.011.207050.000001.20745
50032014.09.18 11:05close14710.011.207360.000001.207450.3010402.53
50042014.09.18 11:05buy14720.011.207520.000000.00000
50052014.09.18 11:05modify14720.011.207520.000001.20792
50062014.09.18 11:09close14720.011.207870.000001.207920.3410402.87
50072014.09.18 11:09buy14730.011.208040.000000.00000
50082014.09.18 11:09modify14730.011.208040.000001.20844
50092014.09.18 12:15close14730.011.208340.000001.208440.2910403.16
50102014.09.18 12:15buy14740.011.208540.000000.00000
50112014.09.18 12:15modify14740.011.208540.000001.20894
50122014.09.18 13:49close14740.011.208880.000001.208940.3410403.50
50132014.09.18 13:49buy14750.011.208590.000000.00000
50142014.09.18 13:49modify14750.011.208590.000001.20899
50152014.09.18 15:11t/p14750.011.208960.000001.208990.3710403.87
50162014.09.18 16:00buy14760.011.207910.000000.00000
50172014.09.18 16:00modify14760.011.207910.000001.20831
50182014.09.18 17:29buy14770.011.206960.000000.00000
50192014.09.18 17:29modify14760.011.207910.000001.20783
50202014.09.18 17:29modify14770.011.206960.000001.20783
50212014.09.22 22:59close14770.011.207770.000001.207830.8110404.68
50222014.09.22 22:59close14760.011.207770.000001.20783-0.2410404.44
50232014.10.03 21:00sell14780.011.210530.000000.00000
50242014.10.03 21:00modify14780.011.210530.000001.21013
50252014.10.06 00:01sell14790.011.211910.000000.00000
50262014.10.06 00:01modify14780.011.210530.000001.21083
50272014.10.06 00:01modify14790.011.211910.000001.21083
50282014.10.06 03:15close14790.011.210880.000001.210831.1010405.54
50292014.10.06 03:15close14780.011.210910.000001.21083-0.5110405.03
50302014.10.06 10:41sell14800.011.211640.000000.00000
50312014.10.06 10:41modify14800.011.211640.000001.21124
50322014.10.06 15:17sell14810.011.212510.000000.00000
50332014.10.06 15:17modify14800.011.211640.000001.21168
50342014.10.06 15:17modify14810.011.212510.000001.21168
50352014.10.06 16:30sell14820.021.213390.000000.00000
50362014.10.06 16:30modify14800.011.211640.000001.21263
50372014.10.06 16:30modify14810.011.212510.000001.21263
50382014.10.06 16:30modify14820.021.213390.000001.21263
50392014.10.06 17:11close14820.021.212670.000001.212631.5010406.53
50402014.10.06 17:11close14810.011.212690.000001.21263-0.2410406.29
50412014.10.06 17:11close14800.011.212660.000001.21263-1.1610405.13
50422014.10.06 17:11sell14830.011.212500.000000.00000
50432014.10.06 17:11modify14830.011.212500.000001.21210
50442014.10.06 18:42close14830.011.212180.000001.212100.3210405.45
50452014.10.06 21:00sell14840.011.212830.000000.00000
50462014.10.06 21:00modify14840.011.212830.000001.21243
50472014.10.07 08:14close14840.011.212480.000001.212430.3010405.74
50482014.10.09 14:00buy14850.011.210930.000000.00000
50492014.10.09 14:00modify14850.011.210930.000001.21133
50502014.10.09 14:26close14850.011.211230.000001.211330.2910406.03
50512014.10.09 14:42buy14860.011.211120.000000.00000
50522014.10.09 14:42modify14860.011.211120.000001.21152
50532014.10.09 15:18buy14870.011.210270.000000.00000
50542014.10.09 15:18modify14860.011.211120.000001.21109
50552014.10.09 15:18modify14870.011.210270.000001.21109
50562014.10.09 17:23buy14880.021.209390.000000.00000
50572014.10.09 17:23modify14860.011.211120.000001.21014
50582014.10.09 17:23modify14870.011.210270.000001.21014
50592014.10.09 17:23modify14880.021.209390.000001.21014
50602014.10.09 18:05t/p14860.011.210140.000001.21014-1.1210404.91
50612014.10.09 18:05t/p14870.011.210090.000001.21014-0.2410404.67
50622014.10.09 18:05t/p14880.021.210100.000001.210141.4910406.16
50632014.10.09 18:05buy14890.011.210210.000000.00000
50642014.10.09 18:05modify14890.011.210210.000001.21061
50652014.10.09 18:09close14890.011.210530.000001.210610.3110406.47
50662014.10.10 16:00buy14900.011.209380.000000.00000
50672014.10.10 16:00modify14900.011.209380.000001.20978
50682014.10.10 23:39buy14910.011.208460.000000.00000
50692014.10.10 23:39modify14900.011.209380.000001.20931
50702014.10.10 23:39modify14910.011.208460.000001.20931
50712014.10.13 15:06buy14920.021.207520.000000.00000
50722014.10.13 15:06modify14900.011.209380.000001.20832
50732014.10.13 15:06modify14910.011.208460.000001.20832
50742014.10.13 15:06modify14920.021.207520.000001.20832
50752014.10.13 20:40t/p14900.011.208310.000001.20832-1.2410405.23
50762014.10.13 20:40t/p14910.011.208300.000001.20832-0.2410404.99
50772014.10.13 20:40t/p14920.021.208300.000001.208321.6510406.64
50782014.12.01 03:00sell14930.011.203330.000000.00000
50792014.12.01 03:00modify14930.011.203330.000001.20293
50802014.12.01 08:44close14930.011.203000.000001.202930.3210406.96
50812014.12.11 14:00buy14940.011.201500.000000.00000
50822014.12.11 14:00modify14940.011.201500.000001.20190
50832014.12.12 11:22buy14950.011.200930.000000.00000
50842014.12.12 11:22modify14940.011.201500.000001.20161
50852014.12.12 11:22modify14950.011.200930.000001.20161
50862014.12.18 09:00t/p14940.011.201580.000001.20161-0.0910406.87
50872014.12.18 09:00t/p14950.011.201620.000001.201610.6110407.48
50882014.12.18 10:04sell14960.011.205770.000000.00000
50892014.12.18 10:04modify14960.011.205770.000001.20537
50902014.12.18 10:16t/p14960.011.205030.000001.205370.7710408.25
50912014.12.18 10:16sell14970.011.204880.000000.00000
50922014.12.18 10:16modify14970.011.204880.000001.20448
50932014.12.18 10:18sell14980.011.205480.000000.00000
50942014.12.18 10:18modify14970.011.204880.000001.20479
50952014.12.18 10:18modify14980.011.205480.000001.20479
50962014.12.18 10:24close14980.011.204860.000001.204790.6410408.89
50972014.12.18 10:24close14970.011.204860.000001.20479-0.0210408.87
50982014.12.18 10:24sell14990.011.204690.000000.00000
50992014.12.18 10:24modify14990.011.204690.000001.20429
51002014.12.18 10:25close14990.011.204370.000001.204290.3110409.18
51012014.12.18 10:25sell15000.011.204190.000000.00000
51022014.12.18 10:25modify15000.011.204190.000001.20379
51032014.12.18 10:28sell15010.011.204790.000000.00000
51042014.12.18 10:28modify15000.011.204190.000001.20410
51052014.12.18 10:28modify15010.011.204790.000001.20410
51062014.12.18 10:34close15010.011.204190.000001.204100.6210409.80
51072014.12.18 10:34close15000.011.204170.000001.20410-0.0210409.78
51082014.12.18 10:34sell15020.011.203950.000000.00000
51092014.12.18 10:34modify15020.011.203950.000001.20355
51102014.12.18 10:36close15020.011.203600.000001.203550.3510410.13
51112014.12.18 10:36sell15030.011.203420.000000.00000
51122014.12.18 10:36modify15030.011.203420.000001.20302
51132014.12.18 10:40sell15040.011.204000.000000.00000
51142014.12.18 10:40modify15030.011.203420.000001.20332
51152014.12.18 10:40modify15040.011.204000.000001.20332
51162014.12.18 10:45sell15050.021.204600.000000.00000
51172014.12.18 10:45modify15030.011.203420.000001.20406
51182014.12.18 10:45modify15040.011.204000.000001.20406
51192014.12.18 10:45modify15050.021.204600.000001.20406
51202014.12.18 10:52close15050.021.204100.000001.204061.0310411.16
51212014.12.18 10:52close15040.011.204080.000001.20406-0.1310411.03
51222014.12.18 10:52close15030.011.204100.000001.20406-0.7910410.24
51232014.12.18 10:52sell15060.011.203940.000000.00000
51242014.12.18 10:52modify15060.011.203940.000001.20354
51252014.12.18 11:05sell15070.011.204540.000000.00000
51262014.12.18 11:05modify15060.011.203940.000001.20385
51272014.12.18 11:05modify15070.011.204540.000001.20385
51282014.12.18 11:22close15070.011.203920.000001.203850.6510410.89
51292014.12.18 11:22close15060.011.203950.000001.20385-0.0510410.84
51302014.12.18 11:22sell15080.011.203760.000000.00000
51312014.12.18 11:22modify15080.011.203760.000001.20336
51322014.12.18 11:41sell15090.011.204340.000000.00000
51332014.12.18 11:41modify15080.011.203760.000001.20366
51342014.12.18 11:41modify15090.011.204340.000001.20366
51352014.12.18 12:30t/p15080.011.203680.000001.203660.0510410.89
51362014.12.18 12:30t/p15090.011.203700.000001.203660.6710411.56
51372014.12.18 12:30sell15100.011.203590.000000.00000
51382014.12.18 12:30modify15100.011.203590.000001.20319
51392014.12.18 13:43sell15110.011.204170.000000.00000
51402014.12.18 13:43modify15100.011.203590.000001.20349
51412014.12.18 13:43modify15110.011.204170.000001.20349
51422014.12.18 14:23sell15120.021.204790.000000.00000
51432014.12.18 14:23modify15100.011.203590.000001.20424
51442014.12.18 14:23modify15110.011.204170.000001.20424
51452014.12.18 14:23modify15120.021.204790.000001.20424
51462014.12.18 14:59sell15130.031.205400.000000.00000
51472014.12.18 14:59modify15100.011.203590.000001.20469
51482014.12.18 14:59modify15110.011.204170.000001.20469
51492014.12.18 14:59modify15120.021.204790.000001.20469
51502014.12.18 14:59modify15130.031.205400.000001.20469
51512014.12.18 15:53close15130.031.204710.000001.204692.1710413.73
51522014.12.18 15:53close15120.021.204730.000001.204690.0610413.79
51532014.12.18 15:53close15110.011.204700.000001.20469-0.6210413.17
51542014.12.18 15:53close15100.011.204700.000001.20469-1.2610411.91
51552014.12.18 15:53sell15140.011.204650.000000.00000
51562014.12.18 15:53modify15140.011.204650.000001.20425
51572014.12.18 17:03close15140.011.204320.000001.204250.3310412.24
51582015.01.19 22:00sell15150.011.020340.000000.00000
51592015.01.19 22:00modify15150.011.020340.000001.01994
51602015.01.20 01:25close15150.011.020020.000001.019940.2610412.50
51612015.01.20 16:37buy15160.011.011790.000000.00000
51622015.01.20 16:37modify15160.011.011790.000001.01219
51632015.01.20 17:33t/p15160.011.012220.000001.012190.4410412.94
51642015.01.21 15:01buy15170.011.001940.000000.00000
51652015.01.21 15:01modify15170.011.001940.000001.00234
51662015.01.21 16:30buy15180.010.995340.000000.00000
51672015.01.21 16:30modify15170.011.001940.000000.99903
51682015.01.21 16:30modify15180.010.995340.000000.99903
51692015.01.21 16:38buy15190.020.988830.000000.00000
51702015.01.21 16:38modify15170.011.001940.000000.99384
51712015.01.21 16:38modify15180.010.995340.000000.99384
51722015.01.21 16:38modify15190.020.988830.000000.99384
51732015.01.21 16:48t/p15170.010.993820.000000.99384-8.9910403.95
51742015.01.21 16:48t/p15180.010.993820.000000.99384-1.7110402.24
51752015.01.21 16:48t/p15190.020.993810.000000.9938410.9010413.14
51762015.01.21 17:04buy15200.010.998140.000000.00000
51772015.01.21 17:04modify15200.010.998140.000000.99854
51782015.01.21 17:04t/p15200.010.998530.000000.998540.3910413.53
51792015.01.21 17:04buy15210.010.999000.000000.00000
51802015.01.21 17:04modify15210.010.999000.000000.99940
51812015.01.21 17:28close15210.010.999350.000000.999400.3410413.87
51822015.01.21 17:32buy15220.010.999340.000000.00000
51832015.01.21 17:32modify15220.010.999340.000000.99974
51842015.01.21 17:34close15220.010.999670.000000.999740.3310414.20
51852015.01.21 17:34buy15230.010.999340.000000.00000
51862015.01.21 17:34modify15230.010.999340.000000.99974
51872015.01.21 17:40close15230.010.999640.000000.999740.2910414.49
51882015.01.21 17:51buy15240.010.999230.000000.00000
51892015.01.21 17:51modify15240.010.999230.000000.99963
51902015.01.21 17:54close15240.010.999550.000000.999630.3110414.80
51912015.01.21 17:58buy15250.010.999320.000000.00000
51922015.01.21 17:58modify15250.010.999320.000000.99972
51932015.01.21 18:14close15250.010.999660.000000.999720.3410415.14
51942015.01.21 18:23buy15260.010.998420.000000.00000
51952015.01.21 18:23modify15260.010.998420.000000.99882
51962015.01.21 19:09close15260.010.998780.000000.998820.3610415.50
51972015.01.22 23:54buy15270.010.989750.000000.00000
51982015.01.22 23:54modify15270.010.989750.000000.99015
51992015.01.23 00:23t/p15270.010.990820.000000.990151.1210416.62
52002015.01.23 03:55buy15280.010.987440.000000.00000
52012015.01.23 03:55modify15280.010.987440.000000.98784
52022015.01.23 04:15close15280.010.987770.000000.987840.3210416.94
52032015.01.26 22:02sell15290.011.014790.000000.00000
52042015.01.26 22:02modify15290.011.014790.000001.01439
52052015.01.26 23:53close15290.011.014450.000001.014390.3410417.28
52062015.01.29 10:52sell15300.011.028190.000000.00000
52072015.01.29 10:52modify15300.011.028190.000001.02779
52082015.01.29 10:56close15300.011.027870.000001.027790.3210417.60
52092015.01.29 10:58sell15310.011.028180.000000.00000
52102015.01.29 10:58modify15310.011.028180.000001.02778
52112015.01.29 11:00close15310.011.027890.000001.027780.2810417.88
52122015.01.29 11:00sell15320.011.028460.000000.00000
52132015.01.29 11:00modify15320.011.028460.000001.02806
52142015.01.29 12:50sell15330.011.038100.000000.00000
52152015.01.29 12:50modify15320.011.028460.000001.03289
52162015.01.29 12:50modify15330.011.038100.000001.03289
52172015.01.30 09:55sell15340.021.049900.000000.00000
52182015.01.30 09:55modify15320.011.028460.000001.04149
52192015.01.30 09:55modify15330.011.038100.000001.04149
52202015.01.30 09:55modify15340.021.049900.000001.04149
52212015.01.30 11:38t/p15320.011.041490.000001.04149-14.4610403.41
52222015.01.30 11:38t/p15330.011.041510.000001.04149-3.8510399.56
52232015.01.30 11:38t/p15340.021.041510.000001.0414918.4210417.98
52242015.02.02 14:00sell15350.011.056030.000000.00000
52252015.02.02 14:00modify15350.011.056030.000001.05563
52262015.02.02 14:00close15350.011.055690.000001.055630.3410418.32
52272015.02.02 14:01sell15360.011.055520.000000.00000
52282015.02.02 14:01modify15360.011.055520.000001.05512
52292015.02.02 14:08close15360.011.055150.000001.055120.3610418.68
52302015.02.03 10:21buy15370.011.048990.000000.00000
52312015.02.03 10:21modify15370.011.048990.000001.04939
52322015.02.03 10:23close15370.011.049380.000001.049390.3910419.07
52332015.02.03 15:20sell15380.011.053570.000000.00000
52342015.02.03 15:20modify15380.011.053570.000001.05317
52352015.02.04 16:08buy15390.011.058000.000000.00000
52362015.02.04 16:08modify15390.011.058000.000001.05840
52372015.02.04 16:10close15390.011.058300.000001.058400.2910419.36
52382015.02.04 16:12buy15400.011.058020.000000.00000
52392015.02.04 16:12modify15400.011.058020.000001.05842
52402015.02.04 17:13close15400.011.058370.000001.058420.3410419.70
52412015.02.04 17:13buy15410.011.057610.000000.00000
52422015.02.04 17:13modify15410.011.057610.000001.05801
52432015.02.04 17:15close15410.011.057910.000001.058010.2910419.99
52442015.02.04 17:16buy15420.011.057650.000000.00000
52452015.02.04 17:16modify15420.011.057650.000001.05805
52462015.02.04 17:24close15420.011.057940.000001.058050.2810420.27
52472015.02.04 17:26buy15430.011.057620.000000.00000
52482015.02.04 17:26modify15430.011.057620.000001.05802
52492015.02.04 17:29close15430.011.057970.000001.058020.3510420.62
52502015.02.04 17:35buy15440.011.057610.000000.00000
52512015.02.04 17:35modify15440.011.057610.000001.05801
52522015.02.04 17:36close15440.011.057930.000001.058010.3210420.94
52532015.02.04 17:56buy15450.011.057640.000000.00000
52542015.02.04 17:56modify15450.011.057640.000001.05804
52552015.02.04 18:15close15450.011.057950.000001.058040.3010421.24
52562015.02.04 18:22buy15460.011.057560.000000.00000
52572015.02.04 18:22modify15460.011.057560.000001.05796
52582015.02.04 18:25t/p15460.011.057910.000001.057960.3410421.58
52592015.02.04 18:25buy15470.011.057490.000000.00000
52602015.02.04 18:25modify15470.011.057490.000001.05789
52612015.02.04 19:30close15380.011.053260.000001.053170.2510421.82
52622015.02.04 23:29buy15480.011.049460.000000.00000
52632015.02.04 23:29modify15470.011.057490.000001.05387
52642015.02.04 23:29modify15480.011.049460.000001.05387
52652015.02.05 11:15t/p15470.011.053820.000001.05387-4.1510417.67
52662015.02.05 11:15t/p15480.011.053840.000001.053874.7310422.40
52672015.02.06 10:02buy15490.011.055000.000000.00000
52682015.02.06 10:02modify15490.011.055000.000001.05540
52692015.02.06 10:06t/p15490.011.055510.000001.055400.5310422.93
52702015.02.06 10:17buy15500.011.055050.000000.00000
52712015.02.06 10:17modify15500.011.055050.000001.05545
52722015.02.06 10:21t/p15500.011.055690.000001.055450.6710423.60
52732015.02.06 10:31buy15510.011.055070.000000.00000
52742015.02.06 10:31modify15510.011.055070.000001.05547
52752015.02.06 10:34close15510.011.055420.000001.055470.3510423.95
52762015.02.06 10:37buy15520.011.055040.000000.00000
52772015.02.06 10:37modify15520.011.055040.000001.05544
52782015.02.06 10:51close15520.011.055350.000001.055440.3010424.25
52792015.02.06 10:51buy15530.011.054970.000000.00000
52802015.02.06 10:51modify15530.011.054970.000001.05537
52812015.02.06 11:12t/p15530.011.055370.000001.055370.4010424.65
52822015.02.06 11:12buy15540.011.055650.000000.00000
52832015.02.06 11:12modify15540.011.055650.000001.05605
52842015.02.06 12:29close15540.011.055980.000001.056050.3310424.98
52852015.02.06 12:39buy15550.011.055350.000000.00000
52862015.02.06 12:39modify15550.011.055350.000001.05575
52872015.02.06 12:41close15550.011.055680.000001.055750.3210425.30
52882015.02.06 12:50buy15560.011.055350.000000.00000
52892015.02.06 12:50modify15560.011.055350.000001.05575
52902015.02.06 13:07close15560.011.055660.000001.055750.3010425.60
52912015.02.06 13:09buy15570.011.055130.000000.00000
52922015.02.06 13:09modify15570.011.055130.000001.05553
52932015.02.06 13:27close15570.011.055460.000001.055530.3210425.92
52942015.02.06 13:28buy15580.011.055130.000000.00000
52952015.02.06 13:28modify15580.011.055130.000001.05553
52962015.02.06 13:39close15580.011.055440.000001.055530.3010426.22
52972015.02.06 13:51buy15590.011.055000.000000.00000
52982015.02.06 13:51modify15590.011.055000.000001.05540
52992015.02.06 14:01close15590.011.055350.000001.055400.3510426.57
53002015.02.06 15:00buy15600.011.052800.000000.00000
53012015.02.06 15:00modify15600.011.052800.000001.05320
53022015.02.06 15:05close15600.011.053130.000001.053200.3210426.89
53032015.02.06 15:05buy15610.011.053500.000000.00000
53042015.02.06 15:05modify15610.011.053500.000001.05390
53052015.02.06 15:06t/p15610.011.053980.000001.053900.4910427.38
53062015.02.06 15:06buy15620.011.054250.000000.00000
53072015.02.06 15:06modify15620.011.054250.000001.05465
53082015.02.06 15:37t/p15620.011.054650.000001.054650.4010427.78
53092015.02.06 15:37buy15630.011.054260.000000.00000
53102015.02.06 15:37modify15630.011.054260.000001.05466
53112015.02.06 18:29buy15640.011.047410.000000.00000
53122015.02.06 18:29modify15630.011.054260.000001.05123
53132015.02.06 18:29modify15640.011.047410.000001.05123
53142015.02.09 09:32close15640.011.051190.000001.051234.1110431.89
53152015.02.09 09:32close15630.011.051180.000001.05123-3.4610428.43
53162015.02.09 20:13buy15650.011.044270.000000.00000
53172015.02.09 20:13modify15650.011.044270.000001.04467
53182015.02.09 20:23close15650.011.044610.000001.044670.3410428.77
53192015.02.09 20:38buy15660.011.044260.000000.00000
53202015.02.09 20:38modify15660.011.044260.000001.04466
53212015.02.09 20:59close15660.011.044620.000001.044660.3610429.13
53222015.02.09 21:59buy15670.011.044060.000000.00000
53232015.02.09 21:59modify15670.011.044060.000001.04446
53242015.02.09 22:01close15670.011.044410.000001.044460.3510429.48
53252015.02.10 17:55sell15680.011.047780.000000.00000
53262015.02.10 17:55modify15680.011.047780.000001.04738
53272015.02.10 17:56close15680.011.047470.000001.047380.3010429.78
53282015.02.10 17:59sell15690.011.047790.000000.00000
53292015.02.10 17:59modify15690.011.047790.000001.04739
53302015.02.10 18:09close15690.011.047490.000001.047390.2910430.07
53312015.02.10 18:25sell15700.011.047810.000000.00000
53322015.02.10 18:25modify15700.011.047810.000001.04741
53332015.02.10 18:42close15700.011.047500.000001.047410.3010430.37
53342015.02.10 18:43sell15710.011.047830.000000.00000
53352015.02.10 18:43modify15710.011.047830.000001.04743
53362015.02.10 19:41close15710.011.047530.000001.047430.2910430.66
53372015.02.10 19:45sell15720.011.047810.000000.00000
53382015.02.10 19:45modify15720.011.047810.000001.04741
53392015.02.11 10:33close15720.011.047460.000001.047410.2910430.95
53402015.02.11 14:10buy15730.011.046050.000000.00000
53412015.02.11 14:10modify15730.011.046050.000001.04645
53422015.02.11 14:13close15730.011.046410.000001.046450.3610431.31
53432015.02.11 14:45buy15740.011.046000.000000.00000
53442015.02.11 14:45modify15740.011.046000.000001.04640
53452015.02.11 14:46close15740.011.046320.000001.046400.3110431.62
53462015.02.11 18:59sell15750.011.049750.000000.00000
53472015.02.11 18:59modify15750.011.049750.000001.04935
53482015.02.11 19:02close15750.011.049430.000001.049350.3110431.93
53492015.02.11 20:11sell15760.011.049820.000000.00000
53502015.02.11 20:11modify15760.011.049820.000001.04942
53512015.02.11 20:21close15760.011.049530.000001.049420.2810432.21
53522015.02.11 20:59sell15770.011.049860.000000.00000
53532015.02.11 20:59modify15770.011.049860.000001.04946
53542015.02.11 21:30close15770.011.049560.000001.049460.2910432.50
53552015.02.12 00:37sell15780.011.051220.000000.00000
53562015.02.12 00:37modify15780.011.051220.000001.05082
53572015.02.12 01:16close15780.011.050880.000001.050820.3310432.83
53582015.02.12 01:16sell15790.011.050880.000000.00000
53592015.02.12 01:16modify15790.011.050880.000001.05048
53602015.02.12 01:29close15790.011.050590.000001.050480.2810433.11
53612015.02.12 06:00sell15800.011.051690.000000.00000
53622015.02.12 06:00modify15800.011.051690.000001.05129
53632015.02.12 06:49close15800.011.051360.000001.051290.3210433.43
53642015.02.12 08:38sell15810.011.051930.000000.00000
53652015.02.12 08:38modify15810.011.051930.000001.05153
53662015.02.12 08:51close15810.011.051590.000001.051530.3410433.77
53672015.02.12 11:01sell15820.011.052450.000000.00000
53682015.02.12 11:01modify15820.011.052450.000001.05205
53692015.02.12 16:17sell15830.011.058520.000000.00000
53702015.02.12 16:17modify15820.011.052450.000001.05509
53712015.02.12 16:17modify15830.011.058520.000001.05509
53722015.02.12 17:58t/p15820.011.055100.000001.05509-2.9610430.81
53732015.02.12 17:58t/p15830.011.055110.000001.055093.7210434.53
53742015.02.12 19:00sell15840.011.058920.000000.00000
53752015.02.12 19:00modify15840.011.058920.000001.05852
53762015.02.12 19:01close15840.011.058610.000001.058520.3010434.83
53772015.02.12 19:01sell15850.011.058260.000000.00000
53782015.02.12 19:01modify15850.011.058260.000001.05786
53792015.02.13 15:03close15850.011.057940.000001.057860.2710435.10
53802015.02.13 18:23sell15860.011.062230.000000.00000
53812015.02.13 18:23modify15860.011.062230.000001.06183
53822015.02.13 18:26close15860.011.061920.000001.061830.3010435.40
53832015.02.13 18:29sell15870.011.062180.000000.00000
53842015.02.13 18:29modify15870.011.062180.000001.06178
53852015.02.13 19:03close15870.011.061860.000001.061780.3110435.71
53862015.02.13 19:40sell15880.011.062330.000000.00000
53872015.02.13 19:40modify15880.011.062330.000001.06193
53882015.02.13 19:43close15880.011.062010.000001.061930.3110436.02
53892015.02.13 20:45sell15890.011.062490.000000.00000
53902015.02.13 20:45modify15890.011.062490.000001.06209
53912015.02.13 21:00close15890.011.062160.000001.062090.3210436.34
53922015.02.13 21:16sell15900.011.062630.000000.00000
53932015.02.13 21:17modify15900.011.062630.000001.06223
53942015.02.13 23:20close15900.011.062300.000001.062230.3210436.66
53952015.02.16 10:20sell15910.011.062650.000000.00000
53962015.02.16 10:20modify15910.011.062650.000001.06225
53972015.02.16 11:16t/p15910.011.062240.000001.062250.4210437.08
53982015.02.16 13:27sell15920.011.062980.000000.00000
53992015.02.16 13:27modify15920.011.062980.000001.06258
54002015.02.16 13:43t/p15920.011.062560.000001.062580.4210437.50
54012015.02.16 13:53sell15930.011.062870.000000.00000
54022015.02.16 13:53modify15930.011.062870.000001.06247
54032015.02.16 14:12close15930.011.062550.000001.062470.3110437.81
54042015.02.16 14:25sell15940.011.063070.000000.00000
54052015.02.16 14:25modify15940.011.063070.000001.06267
54062015.02.16 14:57close15940.011.062700.000001.062670.3710438.18
54072015.02.16 18:00buy15950.011.060080.000000.00000
54082015.02.16 18:00modify15950.011.060080.000001.06048
54092015.02.16 18:02close15950.011.060420.000001.060480.3310438.51
54102015.02.16 18:03buy15960.011.060090.000000.00000
54112015.02.16 18:03modify15960.011.060090.000001.06049
54122015.02.16 18:18close15960.011.060380.000001.060490.2810438.79
54132015.02.16 18:26buy15970.011.060090.000000.00000
54142015.02.16 18:26modify15970.011.060090.000001.06049
54152015.02.16 18:32close15970.011.060380.000001.060490.2810439.07
54162015.02.16 18:55buy15980.011.060010.000000.00000
54172015.02.16 18:55modify15980.011.060010.000001.06041
54182015.02.17 09:15close15980.011.060320.000001.060410.2810439.35
54192015.02.17 13:12sell15990.011.062930.000000.00000
54202015.02.17 13:12modify15990.011.062930.000001.06253
54212015.02.17 13:20close15990.011.062540.000001.062530.3910439.74
54222015.02.17 13:45sell16000.011.062940.000000.00000
54232015.02.17 13:45modify16000.011.062940.000001.06254
54242015.02.17 13:49close16000.011.062630.000001.062540.3110440.05
54252015.02.17 13:52sell16010.011.062970.000000.00000
54262015.02.17 13:52modify16010.011.062970.000001.06257
54272015.02.17 14:27t/p16010.011.062560.000001.062570.4110440.46
54282015.02.17 14:30sell16020.011.063040.000000.00000
54292015.02.17 14:30modify16020.011.063040.000001.06264
54302015.02.17 15:25close16020.011.062720.000001.062640.3210440.78
54312015.02.17 15:28sell16030.011.063110.000000.00000
54322015.02.17 15:28modify16030.011.063110.000001.06271
54332015.02.17 15:33close16030.011.062740.000001.062710.3610441.14
54342015.02.17 18:00sell16040.011.065160.000000.00000
54352015.02.17 18:00modify16040.011.065160.000001.06476
54362015.02.17 18:02close16040.011.064790.000001.064760.3610441.50
54372015.02.17 18:02sell16050.011.064530.000000.00000
54382015.02.17 18:02modify16050.011.064530.000001.06413
54392015.02.17 18:12close16050.011.064210.000001.064130.3110441.81
54402015.02.17 18:12sell16060.011.063870.000000.00000
54412015.02.17 18:12modify16060.011.063870.000001.06347
54422015.02.17 21:33sell16070.011.068810.000000.00000
54432015.02.17 21:33modify16060.011.063870.000001.06595
54442015.02.17 21:33modify16070.011.068810.000001.06595
54452015.02.18 04:26close16070.011.066030.000001.065952.9810444.78
54462015.02.18 04:26close16060.011.066020.000001.06595-2.4610442.32
54472015.02.18 15:05sell16080.011.070740.000000.00000
54482015.02.18 15:05modify16080.011.070740.000001.07034
54492015.02.18 15:49close16080.011.070430.000001.070340.3010442.62
54502015.02.18 15:55sell16090.011.070700.000000.00000
54512015.02.18 15:55modify16090.011.070700.000001.07030
54522015.02.18 16:14t/p16090.011.070300.000001.070300.4010443.02
54532015.02.18 16:42sell16100.011.070880.000000.00000
54542015.02.18 16:42modify16100.011.070880.000001.07048
54552015.02.18 16:52close16100.011.070530.000001.070480.3410443.36
54562015.02.18 17:01sell16110.011.070670.000000.00000
54572015.02.18 17:01modify16110.011.070670.000001.07027
54582015.02.18 17:08close16110.011.070350.000001.070270.3110443.67
54592015.02.18 17:19sell16120.011.070660.000000.00000
54602015.02.18 17:19modify16120.011.070660.000001.07026
54612015.02.19 09:12sell16130.011.075640.000000.00000
54622015.02.19 09:12modify16120.011.070660.000001.07276
54632015.02.19 09:12modify16130.011.075640.000001.07276
54642015.02.19 15:14sell16140.021.079920.000000.00000
54652015.02.19 15:14modify16120.011.070660.000001.07644
54662015.02.19 15:14modify16130.011.075640.000001.07644
54672015.02.19 15:14modify16140.021.079920.000001.07644
54682015.02.19 16:29t/p16120.011.076440.000001.07644-6.5710437.09
54692015.02.19 16:29t/p16130.011.076450.000001.07644-0.9310436.16
54702015.02.19 16:29t/p16140.021.076490.000001.076447.4810443.64
54712015.02.19 18:00sell16150.011.078940.000000.00000
54722015.02.19 18:00modify16150.011.078940.000001.07854
54732015.02.19 18:39close16150.011.078610.000001.078540.3210443.96
54742015.02.19 18:58sell16160.011.078910.000000.00000
54752015.02.19 18:58modify16160.011.078910.000001.07851
54762015.02.19 19:31close16160.011.078570.000001.078510.3410444.30
54772015.02.19 20:43sell16170.011.079470.000000.00000
54782015.02.19 20:43modify16170.011.079470.000001.07907
54792015.02.19 21:25close16170.011.079140.000001.079070.3210444.62
54802015.02.20 08:49sell16180.011.080610.000000.00000
54812015.02.20 08:49modify16180.011.080610.000001.08021
54822015.02.20 08:51t/p16180.011.080210.000001.080210.4010445.02
54832015.02.20 08:54sell16190.011.080690.000000.00000
54842015.02.20 08:54modify16190.011.080690.000001.08029
54852015.02.20 08:59close16190.011.080310.000001.080290.3810445.40
54862015.02.20 09:54sell16200.011.080640.000000.00000
54872015.02.20 09:54modify16200.011.080640.000001.08024
54882015.02.20 09:55close16200.011.080320.000001.080240.3110445.71
54892015.02.20 12:01buy16210.011.077670.000000.00000
54902015.02.20 12:01modify16210.011.077670.000001.07807
54912015.02.20 12:02close16210.011.078010.000001.078070.3410446.05
54922015.02.20 12:34buy16220.011.077640.000000.00000
54932015.02.20 12:34modify16220.011.077640.000001.07804
54942015.02.20 13:20close16220.011.077990.000001.078040.3510446.40
54952015.02.20 13:31buy16230.011.077400.000000.00000
54962015.02.20 13:31modify16230.011.077400.000001.07780
54972015.02.20 13:55close16230.011.077730.000001.077800.3210446.72
54982015.02.20 14:07buy16240.011.077280.000000.00000
54992015.02.20 14:07modify16240.011.077280.000001.07768
55002015.02.20 14:09close16240.011.077580.000001.077680.3010447.02
55012015.02.20 14:10buy16250.011.077360.000000.00000
55022015.02.20 14:10modify16250.011.077360.000001.07776
55032015.02.20 14:57buy16260.011.073380.000000.00000
55042015.02.20 14:57modify16250.011.077360.000001.07576
55052015.02.20 14:57modify16260.011.073380.000001.07576
55062015.02.20 15:18buy16270.021.069310.000000.00000
55072015.02.20 15:18modify16250.011.077360.000001.07244
55082015.02.20 15:18modify16260.011.073380.000001.07244
55092015.02.20 15:18modify16270.021.069310.000001.07244
55102015.02.20 17:45t/p16250.011.072410.000001.07244-5.5010441.52
55112015.02.20 17:45t/p16260.011.072450.000001.07244-1.0610440.46
55122015.02.20 17:45t/p16270.021.072450.000001.072446.8510447.31
55132015.02.23 18:00sell16280.011.076020.000000.00000
55142015.02.23 18:00modify16280.011.076020.000001.07562
55152015.02.24 09:58close16280.011.075640.000001.075620.3310447.64
55162015.02.24 11:59buy16290.011.073320.000000.00000
55172015.02.24 11:59modify16290.011.073320.000001.07372
55182015.02.24 12:13t/p16290.011.073750.000001.073720.4310448.07
55192015.02.24 12:23buy16300.011.073020.000000.00000
55202015.02.24 12:23modify16300.011.073020.000001.07342
55212015.02.24 12:29close16300.011.073350.000001.073420.3210448.39
55222015.02.24 22:54sell16310.011.078170.000000.00000
55232015.02.24 22:54modify16310.011.078170.000001.07777
55242015.02.24 23:55close16310.011.077840.000001.077770.3210448.71
55252015.02.25 11:00sell16320.011.079250.000000.00000
55262015.02.25 11:00modify16320.011.079250.000001.07885
55272015.02.25 11:09close16320.011.078890.000001.078850.3610449.07
55282015.02.25 11:15sell16330.011.079270.000000.00000
55292015.02.25 11:15modify16330.011.079270.000001.07887
55302015.02.25 11:20close16330.011.078940.000001.078870.3210449.39
55312015.02.25 16:24buy16340.011.075900.000000.00000
55322015.02.25 16:24modify16340.011.075900.000001.07630
55332015.02.25 16:25t/p16340.011.076290.000001.076300.3910449.78
55342015.02.25 18:26sell16350.011.078780.000000.00000
55352015.02.25 18:26modify16350.011.078780.000001.07838
55362015.02.25 18:30close16350.011.078450.000001.078380.3210450.10
55372015.02.25 18:50sell16360.011.078790.000000.00000
55382015.02.25 18:50modify16360.011.078790.000001.07839
55392015.02.25 19:06close16360.011.078490.000001.078390.2910450.39
55402015.02.25 21:48buy16370.011.076430.000000.00000
55412015.02.25 21:48modify16370.011.076430.000001.07683
55422015.02.25 22:31close16370.011.076730.000001.076830.2910450.68
55432015.02.26 03:11sell16380.011.078920.000000.00000
55442015.02.26 03:11modify16380.011.078920.000001.07852
55452015.02.26 03:29close16380.011.078620.000001.078520.2910450.97
55462015.02.26 03:38sell16390.011.078940.000000.00000
55472015.02.26 03:38modify16390.011.078940.000001.07854
55482015.02.26 08:47close16390.011.078590.000001.078540.3510451.32
55492015.02.26 10:58buy16400.011.076300.000000.00000
55502015.02.26 10:58modify16400.011.076300.000001.07670
55512015.02.26 15:51buy16410.011.072610.000000.00000
55522015.02.26 15:51modify16400.011.076300.000001.07485
55532015.02.26 15:51modify16410.011.072610.000001.07485
55542015.02.26 17:22buy16420.021.069010.000000.00000
55552015.02.26 17:22modify16400.011.076300.000001.07183
55562015.02.26 17:22modify16410.011.072610.000001.07183
55572015.02.26 17:22modify16420.021.069010.000001.07183
55582015.02.27 09:53buy16430.031.063440.000000.00000
55592015.02.27 09:53modify16400.011.076300.000001.06828
55602015.02.27 09:53modify16410.011.072610.000001.06828
55612015.02.27 09:53modify16420.021.069010.000001.06828
55622015.02.27 09:53modify16430.031.063440.000001.06828
55632015.02.27 21:58t/p16400.011.068280.000001.06828-8.9110442.41
55642015.02.27 21:58t/p16410.011.068270.000001.06828-4.8510437.56
55652015.02.27 21:58t/p16420.021.068270.000001.06828-1.7510435.81
55662015.02.27 21:58t/p16430.031.068270.000001.0682815.8610451.67
55672015.03.02 04:31sell16440.011.068180.000000.00000
55682015.03.02 04:31modify16440.011.068180.000001.06778
55692015.03.02 04:37close16440.011.067850.000001.067780.3310452.00
55702015.03.02 10:29sell16450.011.068810.000000.00000
55712015.03.02 10:29modify16450.011.068810.000001.06841
55722015.03.02 10:29t/p16450.011.068400.000001.068410.4110452.41
55732015.03.02 10:30sell16460.011.069070.000000.00000
55742015.03.02 10:30modify16460.011.069070.000001.06867
55752015.03.02 10:30close16460.011.068760.000001.068670.3010452.71
55762015.03.02 10:31sell16470.011.068790.000000.00000
55772015.03.02 10:31modify16470.011.068790.000001.06839
55782015.03.02 11:41sell16480.011.072390.000000.00000
55792015.03.02 11:41modify16470.011.068790.000001.07020
55802015.03.02 11:41modify16480.011.072390.000001.07020
55812015.03.02 18:16close16480.011.070270.000001.070202.3010455.01
55822015.03.02 18:16close16470.011.070300.000001.07020-1.7110453.30
55832015.03.03 09:49sell16490.011.073700.000000.00000
55842015.03.03 09:49modify16490.011.073700.000001.07330
55852015.03.03 10:01close16490.011.073380.000001.073300.3210453.62
55862015.03.03 10:13sell16500.011.073780.000000.00000
55872015.03.03 10:13modify16500.011.073780.000001.07338
55882015.03.03 11:52close16500.011.073460.000001.073380.3110453.93
55892015.03.03 18:32sell16510.011.074400.000000.00000
55902015.03.03 18:32modify16510.011.074400.000001.07400
55912015.03.04 02:55close16510.011.074070.000001.074000.2810454.20
55922015.03.04 10:34buy16520.011.072570.000000.00000
55932015.03.04 10:34modify16520.011.072570.000001.07297
55942015.03.04 15:05buy16530.011.069080.000000.00000
55952015.03.04 15:05modify16520.011.072570.000001.07122
55962015.03.04 15:05modify16530.011.069080.000001.07122
55972015.03.04 16:57buy16540.021.065660.000000.00000
55982015.03.04 16:57modify16520.011.072570.000001.06834
55992015.03.04 16:57modify16530.011.069080.000001.06834
56002015.03.04 16:57modify16540.021.065660.000001.06834
56012015.03.04 17:04t/p16520.011.068360.000001.06834-4.6810449.52
56022015.03.04 17:04t/p16530.011.068390.000001.06834-0.8010448.72
56032015.03.04 17:04t/p16540.021.068370.000001.068345.9010454.62
56042015.03.04 17:04buy16550.011.068540.000000.00000
56052015.03.04 17:04modify16550.011.068540.000001.06894
56062015.03.04 17:04close16550.011.068870.000001.068940.3210454.94
56072015.03.04 17:07buy16560.011.068980.000000.00000
56082015.03.04 17:07modify16560.011.068980.000001.06938
56092015.03.04 17:41buy16570.011.064900.000000.00000
56102015.03.04 17:41modify16560.011.068980.000001.06733
56112015.03.04 17:41modify16570.011.064900.000001.06733
56122015.03.04 18:21close16570.011.067260.000001.067332.5610457.50
56132015.03.04 18:21close16560.011.067280.000001.06733-1.9210455.58
56142015.03.04 18:21buy16580.011.067610.000000.00000
56152015.03.04 18:21modify16580.011.067610.000001.06801
56162015.03.04 18:23close16580.011.067950.000001.068010.3410455.92
56172015.03.04 18:24buy16590.011.067840.000000.00000
56182015.03.04 18:24modify16590.011.067840.000001.06824
56192015.03.04 18:31close16590.011.068150.000001.068240.3010456.22
56202015.03.04 18:33buy16600.011.067790.000000.00000
56212015.03.04 18:33modify16600.011.067790.000001.06819
56222015.03.04 18:39t/p16600.011.068200.000001.068190.4210456.64
56232015.03.04 18:51buy16610.011.067830.000000.00000
56242015.03.04 18:51modify16610.011.067830.000001.06823
56252015.03.05 01:25close16610.011.068140.000001.068230.2410456.88
56262015.03.05 14:00sell16620.011.070430.000000.00000
56272015.03.05 14:00modify16620.011.070430.000001.07003
56282015.03.05 14:57close16620.011.070130.000001.070030.2910457.17
56292015.03.05 18:23sell16630.011.071590.000000.00000
56302015.03.05 18:23modify16630.011.071590.000001.07119
56312015.03.05 19:00close16630.011.071230.000001.071190.3610457.53
56322015.03.05 19:00sell16640.011.071100.000000.00000
56332015.03.05 19:00modify16640.011.071100.000001.07070
56342015.03.05 19:01close16640.011.070790.000001.070700.3010457.83
56352015.03.05 19:10sell16650.011.070890.000000.00000
56362015.03.05 19:10modify16650.011.070890.000001.07049
56372015.03.05 19:14close16650.011.070580.000001.070490.3010458.13
56382015.03.05 19:18sell16660.011.070840.000000.00000
56392015.03.05 19:18modify16660.011.070840.000001.07044
56402015.03.05 20:59sell16670.011.074400.000000.00000
56412015.03.05 20:59modify16660.011.070840.000001.07223
56422015.03.05 20:59modify16670.011.074400.000001.07223
56432015.03.06 09:16close16670.011.072330.000001.072232.2010460.33
56442015.03.06 09:16close16660.011.072290.000001.07223-1.6910458.64
56452015.03.06 15:19buy16680.011.069390.000000.00000
56462015.03.06 15:19modify16680.011.069390.000001.06979
56472015.03.06 15:31buy16690.011.065960.000000.00000
56482015.03.06 15:31modify16680.011.069390.000001.06807
56492015.03.06 15:31modify16690.011.065960.000001.06807
56502015.03.06 15:33close16690.011.067980.000001.068072.1810460.82
56512015.03.06 15:33close16680.011.068020.000001.06807-1.5510459.27
56522015.03.06 15:34buy16700.011.069120.000000.00000
56532015.03.06 15:34modify16700.011.069120.000001.06952
56542015.03.06 15:34close16700.011.069480.000001.069520.3610459.63
56552015.03.06 15:34buy16710.011.069340.000000.00000
56562015.03.06 15:34modify16710.011.069340.000001.06974
56572015.03.06 15:40buy16720.011.065840.000000.00000
56582015.03.06 15:40modify16710.011.069340.000001.06798
56592015.03.06 15:40modify16720.011.065840.000001.06798
56602015.03.06 15:51close16720.011.067890.000001.067982.2210461.85
56612015.03.06 15:51close16710.011.067920.000001.06798-1.6010460.25
56622015.03.06 16:00buy16730.011.068490.000000.00000
56632015.03.06 16:00modify16730.011.068490.000001.06889
56642015.03.06 16:04t/p16730.011.068860.000001.068890.3610460.61
56652015.03.06 16:04buy16740.011.069030.000000.00000
56662015.03.06 16:04modify16740.011.069030.000001.06943
56672015.03.06 16:04t/p16740.011.069450.000001.069430.4210461.03
56682015.03.06 16:04buy16750.011.069340.000000.00000
56692015.03.06 16:04modify16750.011.069340.000001.06974
56702015.03.06 16:04close16750.011.069730.000001.069740.3910461.42
56712015.03.06 16:05buy16760.011.069350.000000.00000
56722015.03.06 16:05modify16760.011.069350.000001.06975
56732015.03.06 16:12close16760.011.069730.000001.069750.3810461.80
56742015.03.06 16:14buy16770.011.069350.000000.00000
56752015.03.06 16:14modify16770.011.069350.000001.06975
56762015.03.06 16:16close16770.011.069640.000001.069750.2810462.08
56772015.03.06 16:16buy16780.011.069360.000000.00000
56782015.03.06 16:16modify16780.011.069360.000001.06976
56792015.03.06 17:29t/p16780.011.070220.000001.069760.9110462.99
56802015.03.06 17:31buy16790.011.069000.000000.00000
56812015.03.06 17:31modify16790.011.069000.000001.06940
56822015.03.06 17:32close16790.011.069330.000001.069400.3210463.31
56832015.03.06 17:41buy16800.011.068990.000000.00000
56842015.03.06 17:41modify16800.011.068990.000001.06939
56852015.03.06 19:00close16800.011.069300.000001.069390.3010463.61
56862015.03.06 20:00buy16810.011.067100.000000.00000
56872015.03.06 20:00modify16810.011.067100.000001.06750
56882015.03.06 20:03close16810.011.067430.000001.067500.3310463.94
56892015.03.06 20:03buy16820.011.067560.000000.00000
56902015.03.06 20:04modify16820.011.067560.000001.06796
56912015.03.06 20:20close16820.011.067860.000001.067960.2910464.23
56922015.03.06 20:31buy16830.011.067740.000000.00000
56932015.03.06 20:31modify16830.011.067740.000001.06814
56942015.03.06 20:39close16830.011.068060.000001.068140.3110464.54
56952015.03.09 11:00sell16840.011.071230.000000.00000
56962015.03.09 11:00modify16840.011.071230.000001.07083
56972015.03.09 11:19close16840.011.070900.000001.070830.3210464.86
56982015.03.09 11:19sell16850.011.070760.000000.00000
56992015.03.09 11:19modify16850.011.070760.000001.07036
57002015.03.09 11:23close16850.011.070420.000001.070360.3310465.19
57012015.03.09 11:25sell16860.011.070580.000000.00000
57022015.03.09 11:25modify16860.011.070580.000001.07018
57032015.03.09 11:25close16860.011.070270.000001.070180.3110465.50
57042015.03.09 11:59sell16870.011.070600.000000.00000
57052015.03.09 11:59modify16870.011.070600.000001.07020
57062015.03.09 13:07close16870.011.070290.000001.070200.3010465.80
57072015.03.10 05:06buy16880.011.068550.000000.00000
57082015.03.10 05:06modify16880.011.068550.000001.06895
57092015.03.10 05:29close16880.011.068910.000001.068950.3610466.16
57102015.03.10 10:08sell16890.011.070820.000000.00000
57112015.03.10 10:08modify16890.011.070820.000001.07042
57122015.03.10 10:13close16890.011.070520.000001.070420.2910466.45
57132015.03.10 10:19sell16900.011.070900.000000.00000
57142015.03.10 10:19modify16900.011.070900.000001.07050
57152015.03.10 10:23close16900.011.070570.000001.070500.3310466.78
57162015.03.10 10:26sell16910.011.070860.000000.00000
57172015.03.10 10:26modify16910.011.070860.000001.07046
57182015.03.10 10:28close16910.011.070540.000001.070460.3110467.09
57192015.03.10 11:00buy16920.011.068300.000000.00000
57202015.03.10 11:00modify16920.011.068300.000001.06870
57212015.03.10 11:00close16920.011.068620.000001.068700.3110467.40
57222015.03.10 11:00buy16930.011.068380.000000.00000
57232015.03.10 11:00modify16930.011.068380.000001.06878
57242015.03.10 11:02close16930.011.068700.000001.068780.3210467.72
57252015.03.10 14:00buy16940.011.067560.000000.00000
57262015.03.10 14:00modify16940.011.067560.000001.06796
57272015.03.10 14:04close16940.011.067930.000001.067960.3710468.09
57282015.03.10 14:04buy16950.011.068010.000000.00000
57292015.03.10 14:04modify16950.011.068010.000001.06841
57302015.03.10 14:08close16950.011.068360.000001.068410.3410468.43
57312015.03.10 14:12buy16960.011.068040.000000.00000
57322015.03.10 14:12modify16960.011.068040.000001.06844
57332015.03.10 14:42close16960.011.068390.000001.068440.3510468.78
57342015.03.10 15:30sell16970.011.070570.000000.00000
57352015.03.10 15:30modify16970.011.070570.000001.07017
57362015.03.10 15:34close16970.011.070260.000001.070170.3010469.08
57372015.03.10 15:35sell16980.011.070520.000000.00000
57382015.03.10 15:35modify16980.011.070520.000001.07012
57392015.03.10 17:56close16980.011.070230.000001.070120.2810469.36
57402015.03.11 05:49buy16990.011.066750.000000.00000
57412015.03.11 05:49modify16990.011.066750.000001.06715
57422015.03.11 07:01close16990.011.067070.000001.067150.3110469.67
57432015.03.11 12:00buy17000.011.065640.000000.00000
57442015.03.11 12:00modify17000.011.065640.000001.06604
57452015.03.11 12:00close17000.011.065950.000001.066040.3010469.97
57462015.03.11 12:01buy17010.011.065820.000000.00000
57472015.03.11 12:01modify17010.011.065820.000001.06622
57482015.03.11 13:10close17010.011.066160.000001.066220.3410470.31
57492015.03.11 16:00buy17020.011.064100.000000.00000
57502015.03.11 16:00modify17020.011.064100.000001.06450
57512015.03.11 16:03close17020.011.064420.000001.064500.3210470.63
57522015.03.11 16:03buy17030.011.064670.000000.00000
57532015.03.11 16:03modify17030.011.064670.000001.06507
57542015.03.11 16:18close17030.011.064970.000001.065070.2910470.92
57552015.03.11 20:00buy17040.011.062910.000000.00000
57562015.03.11 20:00modify17040.011.062910.000001.06331
57572015.03.11 20:00close17040.011.063260.000001.063310.3510471.27
57582015.03.11 20:00buy17050.011.063340.000000.00000
57592015.03.11 20:00modify17050.011.063340.000001.06374
57602015.03.11 20:12close17050.011.063680.000001.063740.3310471.60
57612015.03.11 20:12buy17060.011.063910.000000.00000
57622015.03.11 20:12modify17060.011.063910.000001.06431
57632015.03.11 20:21close17060.011.064250.000001.064310.3410471.94
57642015.03.11 20:29buy17070.011.063970.000000.00000
57652015.03.11 20:29modify17070.011.063970.000001.06437
57662015.03.11 20:54close17070.011.064290.000001.064370.3110472.25
57672015.03.12 04:20buy17080.011.062730.000000.00000
57682015.03.12 04:20modify17080.011.062730.000001.06313
57692015.03.12 04:26close17080.011.063050.000001.063130.3210472.57
57702015.03.12 12:58buy17090.011.062590.000000.00000
57712015.03.12 12:58modify17090.011.062590.000001.06299
57722015.03.12 12:59t/p17090.011.062970.000001.062990.3810472.95
57732015.03.12 14:30sell17100.011.065920.000000.00000
57742015.03.12 14:30modify17100.011.065920.000001.06552
57752015.03.12 14:30t/p17100.011.065520.000001.065520.4010473.35
57762015.03.12 14:31sell17110.011.066230.000000.00000
57772015.03.12 14:31modify17110.011.066230.000001.06583
57782015.03.12 14:31close17110.011.065890.000001.065830.3410473.69
57792015.03.12 14:31sell17120.011.065800.000000.00000
57802015.03.12 14:31modify17120.011.065800.000001.06540
57812015.03.12 14:37close17120.011.065440.000001.065400.3510474.04
57822015.03.12 14:37sell17130.011.065820.000000.00000
57832015.03.12 14:37modify17130.011.065820.000001.06542
57842015.03.12 14:37close17130.011.065520.000001.065420.2910474.33
57852015.03.12 17:59sell17140.011.065580.000000.00000
57862015.03.12 17:59modify17140.011.065580.000001.06518
57872015.03.12 17:59close17140.011.065240.000001.065180.3310474.66
57882015.03.12 18:02sell17150.011.065600.000000.00000
57892015.03.12 18:02modify17150.011.065600.000001.06520
57902015.03.12 18:40close17150.011.065270.000001.065200.3210474.98
57912015.03.12 18:50sell17160.011.065580.000000.00000
57922015.03.12 18:50modify17160.011.065580.000001.06518
57932015.03.12 22:35close17160.011.065260.000001.065180.3110475.29
57942015.03.13 10:12sell17170.011.066710.000000.00000
57952015.03.13 10:12modify17170.011.066710.000001.06631
57962015.03.13 10:14close17170.011.066370.000001.066310.3410475.63
57972015.03.13 10:25sell17180.011.066720.000000.00000
57982015.03.13 10:25modify17180.011.066720.000001.06632
57992015.03.13 10:27close17180.011.066350.000001.066320.3710476.00
58002015.03.13 10:46sell17190.011.066690.000000.00000
58012015.03.13 10:46modify17190.011.066690.000001.06629
58022015.03.13 10:59close17190.011.066340.000001.066290.3510476.35
58032015.03.13 10:59sell17200.011.066740.000000.00000
58042015.03.13 10:59modify17200.011.066740.000001.06634
58052015.03.13 11:02close17200.011.066420.000001.066340.3110476.66
58062015.03.13 11:53sell17210.011.066890.000000.00000
58072015.03.13 11:53modify17210.011.066890.000001.06649
58082015.03.13 11:55close17210.011.066580.000001.066490.3110476.97
58092015.03.13 12:00sell17220.011.066800.000000.00000
58102015.03.13 12:00modify17220.011.066800.000001.06640
58112015.03.13 12:01close17220.011.066450.000001.066400.3510477.32
58122015.03.13 12:04sell17230.011.066800.000000.00000
58132015.03.13 12:04modify17230.011.066800.000001.06640
58142015.03.13 12:18close17230.011.066480.000001.066400.3210477.64
58152015.03.13 15:46buy17240.011.064130.000000.00000
58162015.03.13 15:46modify17240.011.064130.000001.06453
58172015.03.13 16:48buy17250.011.060780.000000.00000
58182015.03.13 16:48modify17240.011.064130.000001.06285
58192015.03.13 16:48modify17250.011.060780.000001.06285
58202015.03.13 17:57buy17260.021.057230.000000.00000
58212015.03.13 17:57modify17240.011.064130.000001.05994
58222015.03.13 17:57modify17250.011.060780.000001.05994
58232015.03.13 17:57modify17260.021.057230.000001.05994
58242015.03.13 19:23buy17270.031.053860.000000.00000
58252015.03.13 19:23modify17240.011.064130.000001.05738
58262015.03.13 19:23modify17250.011.060780.000001.05738
58272015.03.13 19:23modify17260.021.057230.000001.05738
58282015.03.13 19:23modify17270.031.053860.000001.05738
58292015.03.16 03:33t/p17240.011.057420.000001.05738-7.4610470.18
58302015.03.16 03:33t/p17250.011.057380.000001.05738-3.8110466.37
58312015.03.16 03:33t/p17260.021.057400.000001.057380.2510466.62
58322015.03.16 03:33t/p17270.031.057390.000001.0573811.4910478.11
58332015.03.16 15:01sell17280.011.060880.000000.00000
58342015.03.16 15:01modify17280.011.060880.000001.06048
58352015.03.16 15:01close17280.011.060580.000001.060480.2910478.40
58362015.03.16 15:02sell17290.011.060860.000000.00000
58372015.03.16 15:02modify17290.011.060860.000001.06046
58382015.03.16 15:05close17290.011.060520.000001.060460.3410478.74
58392015.03.16 15:07sell17300.011.060860.000000.00000
58402015.03.16 15:07modify17300.011.060860.000001.06046
58412015.03.16 16:00sell17310.011.064310.000000.00000
58422015.03.16 16:00modify17300.011.060860.000001.06219
58432015.03.16 16:00modify17310.011.064310.000001.06219
58442015.03.17 11:29close17310.011.062270.000001.062192.1610480.89
58452015.03.17 11:29close17300.011.062260.000001.06219-1.6310479.26
58462015.03.17 20:48sell17320.011.066390.000000.00000
58472015.03.17 20:48modify17320.011.066390.000001.06599
58482015.03.17 21:57close17320.011.066040.000001.065990.3410479.60
58492015.03.18 03:49sell17330.011.066750.000000.00000
58502015.03.18 03:49modify17330.011.066750.000001.06635
58512015.03.18 04:00close17330.011.066410.000001.066350.3310479.93
58522015.03.18 11:32buy17340.011.063500.000000.00000
58532015.03.18 11:32modify17340.011.063500.000001.06390
58542015.03.18 11:33close17340.011.063820.000001.063900.3210480.25
58552015.03.18 12:02buy17350.011.063850.000000.00000
58562015.03.18 12:02modify17350.011.063850.000001.06425
58572015.03.18 12:22close17350.011.064200.000001.064250.3410480.59
58582015.03.18 13:06buy17360.011.064010.000000.00000
58592015.03.18 13:06modify17360.011.064010.000001.06441
58602015.03.18 13:07close17360.011.064310.000001.064410.3010480.89
58612015.03.18 13:13buy17370.011.064030.000000.00000
58622015.03.18 13:13modify17370.011.064030.000001.06443
58632015.03.18 13:25close17370.011.064400.000001.064430.3710481.26
58642015.03.18 13:30buy17380.011.064040.000000.00000
58652015.03.18 13:30modify17380.011.064040.000001.06444
58662015.03.18 13:40close17380.011.064350.000001.064440.3010481.56
58672015.03.18 13:43buy17390.011.064010.000000.00000
58682015.03.18 13:43modify17390.011.064010.000001.06441
58692015.03.18 13:53close17390.011.064360.000001.064410.3510481.91
58702015.03.18 13:54buy17400.011.064030.000000.00000
58712015.03.18 13:54modify17400.011.064030.000001.06443
58722015.03.18 14:01close17400.011.064320.000001.064430.2810482.19
58732015.03.18 14:07buy17410.011.064100.000000.00000
58742015.03.18 14:07modify17410.011.064100.000001.06450
58752015.03.18 16:06buy17420.011.060620.000000.00000
58762015.03.18 16:06modify17410.011.064100.000001.06275
58772015.03.18 16:06modify17420.011.060620.000001.06275
58782015.03.18 19:59buy17430.021.057080.000000.00000
58792015.03.18 19:59modify17410.011.064100.000001.05982
58802015.03.18 19:59modify17420.011.060620.000001.05982
58812015.03.18 19:59modify17430.021.057080.000001.05982
58822015.03.18 20:00t/p17410.011.059820.000001.05982-4.7610477.43
58832015.03.18 20:00t/p17420.011.059840.000001.05982-0.9010476.53
58842015.03.18 20:00t/p17430.021.059830.000001.059825.9810482.51
58852015.03.18 20:00buy17440.011.059810.000000.00000
58862015.03.18 20:00modify17440.011.059810.000001.06021
58872015.03.18 20:01buy17450.011.056290.000000.00000
58882015.03.18 20:01modify17440.011.059810.000001.05844
58892015.03.18 20:01modify17450.011.056290.000001.05844
58902015.03.18 20:02t/p17440.011.058710.000001.05844-1.2510481.26
58912015.03.18 20:02t/p17450.011.058740.000001.058442.6610483.92
58922015.03.18 20:02buy17460.011.059140.000000.00000
58932015.03.18 20:02modify17460.011.059140.000001.05954
58942015.03.18 20:02t/p17460.011.060140.000001.059541.0710484.99
58952015.03.18 20:02buy17470.011.059700.000000.00000
58962015.03.18 20:02modify17470.011.059700.000001.06010
58972015.03.18 20:02close17470.011.060000.000001.060100.2910485.28
58982015.03.18 20:02buy17480.011.059680.000000.00000
58992015.03.18 20:02modify17480.011.059680.000001.06008
59002015.03.18 20:06close17480.011.059990.000001.060080.3010485.58
59012015.03.18 20:06buy17490.011.059860.000000.00000
59022015.03.18 20:06modify17490.011.059860.000001.06026
59032015.03.18 20:07close17490.011.060180.000001.060260.3110485.89
59042015.03.18 20:07buy17500.011.059820.000000.00000
59052015.03.18 20:07modify17500.011.059820.000001.06022
59062015.03.18 20:08close17500.011.060130.000001.060220.3110486.20
59072015.03.18 20:13buy17510.011.059850.000000.00000
59082015.03.18 20:13modify17510.011.059850.000001.06025
59092015.03.18 20:13close17510.011.060180.000001.060250.3210486.52
59102015.03.18 20:14buy17520.011.059800.000000.00000
59112015.03.18 20:14modify17520.011.059800.000001.06020
59122015.03.18 20:15close17520.011.060110.000001.060200.3010486.82
59132015.03.18 20:18buy17530.011.059820.000000.00000
59142015.03.18 20:18modify17530.011.059820.000001.06022
59152015.03.18 20:18close17530.011.060140.000001.060220.3210487.14
59162015.03.18 20:20buy17540.011.059820.000000.00000
59172015.03.18 20:20modify17540.011.059820.000001.06022
59182015.03.18 20:20t/p17540.011.060210.000001.060220.3910487.53
59192015.03.18 20:22buy17550.011.059780.000000.00000
59202015.03.18 20:22modify17550.011.059780.000001.06018
59212015.03.18 20:22close17550.011.060130.000001.060180.3510487.88
59222015.03.18 20:23buy17560.011.059660.000000.00000
59232015.03.18 20:23modify17560.011.059660.000001.06006
59242015.03.18 20:27t/p17560.011.060030.000001.060060.3710488.25
59252015.03.18 20:34buy17570.011.059840.000000.00000
59262015.03.18 20:34modify17570.011.059840.000001.06024
59272015.03.18 20:34close17570.011.060170.000001.060240.3210488.57
59282015.03.18 20:37buy17580.011.059810.000000.00000
59292015.03.18 20:37modify17580.011.059810.000001.06021
59302015.03.18 20:37close17580.011.060120.000001.060210.3110488.88
59312015.03.18 20:37buy17590.011.059800.000000.00000
59322015.03.18 20:37modify17590.011.059800.000001.06020
59332015.03.18 20:37close17590.011.060120.000001.060200.3210489.20
59342015.03.18 20:38buy17600.011.059810.000000.00000
59352015.03.18 20:38modify17600.011.059810.000001.06021
59362015.03.18 20:38close17600.011.060170.000001.060210.3610489.56
59372015.03.18 20:39buy17610.011.059800.000000.00000
59382015.03.18 20:39modify17610.011.059800.000001.06020
59392015.03.18 20:39close17610.011.060130.000001.060200.3310489.89
59402015.03.18 20:39buy17620.011.059810.000000.00000
59412015.03.18 20:39modify17620.011.059810.000001.06021
59422015.03.18 20:39close17620.011.060140.000001.060210.3310490.22
59432015.03.18 20:40buy17630.011.059840.000000.00000
59442015.03.18 20:40modify17630.011.059840.000001.06024
59452015.03.18 20:40close17630.011.060160.000001.060240.3110490.53
59462015.03.18 20:42buy17640.011.059810.000000.00000
59472015.03.18 20:42modify17640.011.059810.000001.06021
59482015.03.18 20:42t/p17640.011.060220.000001.060210.4210490.95
59492015.03.18 20:44buy17650.011.059770.000000.00000
59502015.03.18 20:44modify17650.011.059770.000001.06017
59512015.03.18 20:44close17650.011.060130.000001.060170.3610491.31
59522015.03.18 20:45buy17660.011.059810.000000.00000
59532015.03.18 20:45modify17660.011.059810.000001.06021
59542015.03.18 20:46close17660.011.060130.000001.060210.3210491.63
59552015.03.18 20:47buy17670.011.059810.000000.00000
59562015.03.18 20:47modify17670.011.059810.000001.06021
59572015.03.18 20:47t/p17670.011.060170.000001.060210.3610491.99
59582015.03.18 20:47buy17680.011.059820.000000.00000
59592015.03.18 20:47modify17680.011.059820.000001.06022
59602015.03.18 20:48close17680.011.060160.000001.060220.3410492.33
59612015.03.19 04:02sell17690.011.067860.000000.00000
59622015.03.19 04:02modify17690.011.067860.000001.06746
59632015.03.19 04:10close17690.011.067490.000001.067460.3710492.70
59642015.03.19 04:15sell17700.011.067880.000000.00000
59652015.03.19 04:15modify17700.011.067880.000001.06748
59662015.03.19 04:23close17700.011.067550.000001.067480.3310493.03
59672015.03.19 04:36sell17710.011.067860.000000.00000
59682015.03.19 04:36modify17710.011.067860.000001.06746
59692015.03.19 04:42close17710.011.067510.000001.067460.3510493.38
59702015.03.19 05:33sell17720.011.067850.000000.00000
59712015.03.19 05:33modify17720.011.067850.000001.06745
59722015.03.19 07:43close17720.011.067510.000001.067450.3310493.71
59732015.03.19 09:00sell17730.011.069760.000000.00000
59742015.03.19 09:00modify17730.011.069760.000001.06936
59752015.03.19 09:05close17730.011.069440.000001.069360.3110494.02
59762015.03.19 09:05sell17740.011.069370.000000.00000
59772015.03.19 09:05modify17740.011.069370.000001.06897
59782015.03.19 09:08close17740.011.069020.000001.068970.3510494.37
59792015.03.19 09:08sell17750.011.068950.000000.00000
59802015.03.19 09:08modify17750.011.068950.000001.06855
59812015.03.19 09:09close17750.011.068650.000001.068550.2910494.66
59822015.03.20 16:15buy17760.011.053990.000000.00000
59832015.03.20 16:15modify17760.011.053990.000001.05439
59842015.03.20 16:38close17760.011.054280.000001.054390.2810494.94
59852015.03.20 16:45buy17770.011.053950.000000.00000
59862015.03.20 16:45modify17770.011.053950.000001.05435
59872015.03.20 17:18close17770.011.054260.000001.054350.3010495.24
59882015.03.20 17:21buy17780.011.053720.000000.00000
59892015.03.20 17:21modify17780.011.053720.000001.05412
59902015.03.20 17:23close17780.011.054020.000001.054120.2910495.53
59912015.03.20 17:33buy17790.011.053750.000000.00000
59922015.03.20 17:33modify17790.011.053750.000001.05415
59932015.03.20 17:44close17790.011.054070.000001.054150.3110495.84
59942015.03.20 17:49buy17800.011.053760.000000.00000
59952015.03.20 17:49modify17800.011.053760.000001.05416
59962015.03.20 17:58close17800.011.054100.000001.054160.3410496.18
59972015.03.20 19:00sell17810.011.057050.000000.00000
59982015.03.20 19:00modify17810.011.057050.000001.05665
59992015.03.20 20:10close17810.011.056700.000001.056650.3510496.53
60002015.03.23 11:15sell17820.011.059130.000000.00000
60012015.03.23 11:15modify17820.011.059130.000001.05873
60022015.03.23 11:15close17820.011.058810.000001.058730.3110496.84
60032015.03.23 11:20sell17830.011.059160.000000.00000
60042015.03.23 11:20modify17830.011.059160.000001.05876
60052015.03.23 11:22close17830.011.058800.000001.058760.3510497.19
60062015.03.24 10:00buy17840.011.056140.000000.00000
60072015.03.24 10:00modify17840.011.056140.000001.05654
60082015.03.24 10:01close17840.011.056440.000001.056540.2910497.48
60092015.03.24 10:11buy17850.011.056180.000000.00000
60102015.03.24 10:11modify17850.011.056180.000001.05658
60112015.03.24 11:48buy17860.011.052380.000000.00000
60122015.03.24 11:48modify17850.011.056180.000001.05467
60132015.03.24 11:48modify17860.011.052380.000001.05467
60142015.03.24 14:30buy17870.021.048670.000000.00000
60152015.03.24 14:30modify17850.011.056180.000001.05158
60162015.03.24 14:30modify17860.011.052380.000001.05158
60172015.03.24 14:30modify17870.021.048670.000001.05158
60182015.03.24 14:46t/p17850.011.051550.000001.05158-5.1510492.33
60192015.03.24 14:46t/p17860.011.051540.000001.05158-0.9710491.36
60202015.03.24 14:46t/p17870.021.051570.000001.051586.3110497.67
60212015.03.24 14:46buy17880.011.051990.000000.00000
60222015.03.24 14:46modify17880.011.051990.000001.05239
60232015.03.24 15:17buy17890.011.048270.000000.00000
60242015.03.24 15:17modify17880.011.051990.000001.05052
60252015.03.24 15:17modify17890.011.048270.000001.05052
60262015.03.24 16:10buy17900.021.044500.000000.00000
60272015.03.24 16:10modify17880.011.051990.000001.04742
60282015.03.24 16:10modify17890.011.048270.000001.04742
60292015.03.24 16:10modify17900.021.044500.000001.04742
60302015.03.24 22:06t/p17880.011.047430.000001.04742-5.0710492.60
60312015.03.24 22:06t/p17890.011.047400.000001.04742-1.0010491.60
60322015.03.24 22:06t/p17900.021.047440.000001.047426.4010498.00
60332015.03.25 13:13sell17910.011.050780.000000.00000
60342015.03.25 13:13modify17910.011.050780.000001.05038
60352015.03.25 13:21close17910.011.050470.000001.050380.3010498.30
60362015.03.25 13:50sell17920.011.050780.000000.00000
60372015.03.25 13:50modify17920.011.050780.000001.05038
60382015.03.25 20:04sell17930.011.054540.000000.00000
60392015.03.25 20:04modify17920.011.050780.000001.05227
60402015.03.25 20:04modify17930.011.054540.000001.05227
60412015.03.26 03:09close17930.011.052310.000001.052272.2610500.55
60422015.03.26 03:09close17920.011.052320.000001.05227-1.9010498.65
60432015.03.26 10:13buy17940.011.050210.000000.00000
60442015.03.26 10:13modify17940.011.050210.000001.05061
60452015.03.26 10:14close17940.011.050500.000001.050610.2810498.93
60462015.03.26 10:22buy17950.011.050210.000000.00000
60472015.03.26 10:22modify17950.011.050210.000001.05061
60482015.03.26 10:22close17950.011.050510.000001.050610.2910499.22
60492015.03.26 10:46buy17960.011.050200.000000.00000
60502015.03.26 10:46modify17960.011.050200.000001.05060
60512015.03.26 18:27close17960.011.050490.000001.050600.2810499.50
60522015.03.26 20:50buy17970.011.047980.000000.00000
60532015.03.26 20:50modify17970.011.047980.000001.04838
60542015.03.26 22:23close17970.011.048330.000001.048380.3410499.84
60552015.03.27 09:04sell17980.011.050450.000000.00000
60562015.03.27 09:04modify17980.011.050450.000001.05005
60572015.03.27 09:14close17980.011.050130.000001.050050.3210500.16
60582015.03.27 09:17sell17990.011.050440.000000.00000
60592015.03.27 09:17modify17990.011.050440.000001.05004
60602015.03.27 09:24close17990.011.050120.000001.050040.3210500.48
60612015.03.27 10:00buy18000.011.047150.000000.00000
60622015.03.27 10:00modify18000.011.047150.000001.04755
60632015.03.27 10:02close18000.011.047480.000001.047550.3310500.81
60642015.03.27 10:14buy18010.011.047130.000000.00000
60652015.03.27 10:14modify18010.011.047130.000001.04753
60662015.03.27 13:18close18010.011.047490.000001.047530.3610501.17
60672015.03.27 15:55buy18020.011.046200.000000.00000
60682015.03.27 15:55modify18020.011.046200.000001.04660
60692015.03.27 15:57close18020.011.046490.000001.046600.2810501.45
60702015.03.27 16:50buy18030.011.045960.000000.00000
60712015.03.27 16:50modify18030.011.045960.000001.04636
60722015.03.27 16:52close18030.011.046290.000001.046360.3210501.77
60732015.03.27 16:52buy18040.011.045970.000000.00000
60742015.03.27 16:52modify18040.011.045970.000001.04637
60752015.03.27 17:33close18040.011.046300.000001.046370.3210502.09
60762015.03.27 17:55buy18050.011.045800.000000.00000
60772015.03.27 17:55modify18050.011.045800.000001.04620
60782015.03.27 18:13close18050.011.046130.000001.046200.3310502.42
60792015.03.27 18:53buy18060.011.045250.000000.00000
60802015.03.27 18:53modify18060.011.045250.000001.04565
60812015.03.27 18:58close18060.011.045540.000001.045650.2810502.70
60822015.03.30 13:59buy18070.011.044750.000000.00000
60832015.03.30 13:59modify18070.011.044750.000001.04515
60842015.03.30 14:06close18070.011.045060.000001.045150.3010503.00
60852015.03.30 14:13buy18080.011.044660.000000.00000
60862015.03.30 14:13modify18080.011.044660.000001.04506
60872015.03.30 15:54close18080.011.044990.000001.045060.3210503.32
60882015.03.30 16:01buy18090.011.044360.000000.00000
60892015.03.30 16:01modify18090.011.044360.000001.04476
60902015.03.30 16:02close18090.011.044680.000001.044760.3110503.63
60912015.03.30 16:09buy18100.011.044370.000000.00000
60922015.03.30 16:09modify18100.011.044370.000001.04477
60932015.03.30 16:15close18100.011.044670.000001.044770.2910503.92
60942015.03.30 17:46sell18110.011.047420.000000.00000
60952015.03.30 17:46modify18110.011.047420.000001.04702
60962015.03.30 18:35close18110.011.047070.000001.047020.3510504.27
60972015.03.30 18:55sell18120.011.047690.000000.00000
60982015.03.30 18:55modify18120.011.047690.000001.04729
60992015.03.30 18:56close18120.011.047370.000001.047290.3110504.58
61002015.03.30 19:33sell18130.011.047640.000000.00000
61012015.03.30 19:33modify18130.011.047640.000001.04724
61022015.03.30 21:15close18130.011.047340.000001.047240.2910504.87
61032015.03.31 04:35sell18140.011.048420.000000.00000
61042015.03.31 04:35modify18140.011.048420.000001.04802
61052015.03.31 04:58close18140.011.048090.000001.048020.3210505.19
61062015.03.31 11:56buy18150.011.044880.000000.00000
61072015.03.31 11:56modify18150.011.044880.000001.04528
61082015.03.31 11:59close18150.011.045180.000001.045280.2910505.48
61092015.03.31 12:35buy18160.011.044770.000000.00000
61102015.03.31 12:35modify18160.011.044770.000001.04517
61112015.03.31 12:41close18160.011.045080.000001.045170.3010505.78
61122015.03.31 13:04buy18170.011.044740.000000.00000
61132015.03.31 13:04modify18170.011.044740.000001.04514
61142015.03.31 13:09close18170.011.045030.000001.045140.2810506.06
61152015.03.31 13:11buy18180.011.044670.000000.00000
61162015.03.31 13:11modify18180.011.044670.000001.04507
61172015.03.31 13:15close18180.011.044970.000001.045070.2910506.35
61182015.03.31 13:17buy18190.011.044710.000000.00000
61192015.03.31 13:17modify18190.011.044710.000001.04511
61202015.03.31 13:51close18190.011.045050.000001.045110.3410506.69
61212015.03.31 13:59buy18200.011.044710.000000.00000
61222015.03.31 13:59modify18200.011.044710.000001.04511
61232015.03.31 14:00close18200.011.045060.000001.045110.3510507.04
61242015.03.31 14:04buy18210.011.044700.000000.00000
61252015.03.31 14:04modify18210.011.044700.000001.04510
61262015.03.31 14:11close18210.011.044990.000001.045100.2810507.32
61272015.03.31 17:00buy18220.011.045050.000000.00000
61282015.03.31 17:00modify18220.011.045050.000001.04545
61292015.04.01 04:57close18220.011.045360.000001.045450.2810507.60
61302015.04.01 12:14buy18230.011.043040.000000.00000
61312015.04.01 12:14modify18230.011.043040.000001.04344
61322015.04.01 12:20t/p18230.011.043430.000001.043440.3910507.99
61332015.04.01 12:20buy18240.011.043020.000000.00000
61342015.04.01 12:20modify18240.011.043020.000001.04342
61352015.04.01 13:48t/p18240.011.043410.000001.043420.3910508.38
61362015.04.01 13:51buy18250.011.042800.000000.00000
61372015.04.01 13:51modify18250.011.042800.000001.04320
61382015.04.01 15:15close18250.011.043170.000001.043200.3610508.74
61392015.04.01 15:32buy18260.011.042320.000000.00000
61402015.04.01 15:32modify18260.011.042320.000001.04272
61412015.04.01 17:29close18260.011.042660.000001.042720.3310509.07
61422015.04.01 17:40buy18270.011.041770.000000.00000
61432015.04.01 17:40modify18270.011.041770.000001.04217
61442015.04.02 09:48close18270.011.042090.000001.042170.2510509.32
61452015.04.02 14:57buy18280.011.039180.000000.00000
61462015.04.02 14:57modify18280.011.039180.000001.03958
61472015.04.02 15:01close18280.011.039500.000001.039580.3210509.64
61482015.04.02 16:13sell18290.011.042000.000000.00000
61492015.04.02 16:13modify18290.011.042000.000001.04160
61502015.04.02 16:14close18290.011.041650.000001.041600.3510509.99
61512015.04.02 16:35sell18300.011.041960.000000.00000
61522015.04.02 16:35modify18300.011.041960.000001.04156
61532015.04.02 18:03t/p18300.011.041550.000001.041560.4210510.41
61542015.04.02 19:18sell18310.011.042330.000000.00000
61552015.04.02 19:18modify18310.011.042330.000001.04193
61562015.04.03 15:30sell18320.011.045740.000000.00000
61572015.04.03 15:30modify18310.011.042330.000001.04364
61582015.04.03 15:30modify18320.011.045740.000001.04364
61592015.04.06 17:23sell18330.021.049100.000000.00000
61602015.04.06 17:23modify18310.011.042330.000001.04647
61612015.04.06 17:23modify18320.011.045740.000001.04647
61622015.04.06 17:23modify18330.021.049100.000001.04647
61632015.04.07 06:29t/p18310.011.046490.000001.04647-4.7910505.62
61642015.04.07 06:29t/p18320.011.046500.000001.04647-0.9910504.63
61652015.04.07 06:29t/p18330.021.046460.000001.046475.6310510.26
61662015.04.07 10:54buy18340.011.044730.000000.00000
61672015.04.07 10:54modify18340.011.044730.000001.04513
61682015.04.07 10:58close18340.011.045050.000001.045130.3210510.58
61692015.04.07 11:12buy18350.011.044750.000000.00000
61702015.04.07 11:12modify18350.011.044750.000001.04515
61712015.04.07 11:39close18350.011.045040.000001.045150.2810510.86
61722015.04.07 11:42buy18360.011.044780.000000.00000
61732015.04.07 11:42modify18360.011.044780.000001.04518
61742015.04.07 11:54close18360.011.045110.000001.045180.3210511.18
61752015.04.07 11:59buy18370.011.044770.000000.00000
61762015.04.07 11:59modify18370.011.044770.000001.04517
61772015.04.07 12:17close18370.011.045120.000001.045170.3410511.52
61782015.04.07 12:30buy18380.011.044760.000000.00000
61792015.04.07 12:30modify18380.011.044760.000001.04516
61802015.04.07 12:42close18380.011.045100.000001.045160.3310511.85
61812015.04.07 13:30buy18390.011.044740.000000.00000
61822015.04.07 13:30modify18390.011.044740.000001.04514
61832015.04.07 16:23close18390.011.045060.000001.045140.3210512.17
61842015.04.08 17:00buy18400.011.042990.000000.00000
61852015.04.08 17:00modify18400.011.042990.000001.04339
61862015.04.08 18:03close18400.011.043310.000001.043390.3210512.49
61872015.04.08 18:06buy18410.011.043340.000000.00000
61882015.04.08 18:06modify18410.011.043340.000001.04374
61892015.04.09 05:59close18410.011.043700.000001.043740.3010512.79
61902015.04.09 13:36sell18420.011.044020.000000.00000
61912015.04.09 13:36modify18420.011.044020.000001.04362
61922015.04.09 14:34close18420.011.043690.000001.043620.3310513.12
61932015.04.09 15:01sell18430.011.043980.000000.00000
61942015.04.09 15:01modify18430.011.043980.000001.04358
61952015.04.09 15:08close18430.011.043630.000001.043580.3410513.46
61962015.04.09 15:14sell18440.011.043940.000000.00000
61972015.04.09 15:14modify18440.011.043940.000001.04354
61982015.04.09 15:42close18440.011.043620.000001.043540.3110513.77
61992015.04.09 18:26buy18450.011.041200.000000.00000
62002015.04.09 18:26modify18450.011.041200.000001.04160
62012015.04.09 18:50t/p18450.011.041600.000001.041600.4010514.17
62022015.04.09 18:53buy18460.011.041220.000000.00000
62032015.04.09 18:53modify18460.011.041220.000001.04162
62042015.04.09 19:46close18460.011.041530.000001.041620.3010514.47
62052015.04.09 20:09buy18470.011.040940.000000.00000
62062015.04.09 20:09modify18470.011.040940.000001.04134
62072015.04.09 20:25close18470.011.041270.000001.041340.3310514.80
62082015.04.10 10:00buy18480.011.040490.000000.00000
62092015.04.10 10:00modify18480.011.040490.000001.04089
62102015.04.10 12:12buy18490.011.037810.000000.00000
62112015.04.10 12:12modify18480.011.040490.000001.03954
62122015.04.10 12:12modify18490.011.037810.000001.03954
62132015.04.10 12:53close18490.011.039470.000001.039541.7910516.59
62142015.04.10 12:53close18480.011.039500.000001.03954-1.1310515.46
62152015.04.10 12:59buy18500.011.039550.000000.00000
62162015.04.10 12:59modify18500.011.039550.000001.03995
62172015.04.10 13:05close18500.011.039860.000001.039950.3010515.76
62182015.04.10 13:14buy18510.011.039350.000000.00000
62192015.04.10 13:14modify18510.011.039350.000001.03975
62202015.04.10 13:21close18510.011.039690.000001.039750.3410516.10
62212015.04.10 16:01buy18520.011.038980.000000.00000
62222015.04.10 16:01modify18520.011.038980.000001.03938
62232015.04.10 16:23close18520.011.039300.000001.039380.3210516.42
62242015.04.10 19:06buy18530.011.038700.000000.00000
62252015.04.10 19:06modify18530.011.038700.000001.03910
62262015.04.13 10:19close18530.011.039050.000001.039100.3310516.75
62272015.04.13 10:34sell18540.011.040070.000000.00000
62282015.04.13 10:34modify18540.011.040070.000001.03967
62292015.04.13 10:35close18540.011.039750.000001.039670.3110517.06
62302015.04.13 14:43buy18550.011.036950.000000.00000
62312015.04.13 14:43modify18550.011.036950.000001.03735
62322015.04.13 14:56close18550.011.037250.000001.037350.2910517.35
62332015.04.13 15:59buy18560.011.036930.000000.00000
62342015.04.13 15:59modify18560.011.036930.000001.03733
62352015.04.13 16:06close18560.011.037240.000001.037330.3010517.65
62362015.04.13 16:20buy18570.011.036750.000000.00000
62372015.04.13 16:20modify18570.011.036750.000001.03715
62382015.04.13 18:53buy18580.011.034150.000000.00000
62392015.04.13 18:53modify18570.011.036750.000001.03584
62402015.04.13 18:53modify18580.011.034150.000001.03584
62412015.04.14 10:23buy18590.021.030820.000000.00000
62422015.04.14 10:23modify18570.011.036750.000001.03324
62432015.04.14 10:23modify18580.011.034150.000001.03324
62442015.04.14 10:23modify18590.021.030820.000001.03324
62452015.04.14 12:22t/p18570.011.033270.000001.03324-3.8910513.76
62462015.04.14 12:22t/p18580.011.033270.000001.03324-1.0310512.73
62472015.04.14 12:22t/p18590.021.033280.000001.033245.3410518.07
62482015.04.14 16:00sell18600.011.036580.000000.00000
62492015.04.14 16:00modify18600.011.036580.000001.03618
62502015.04.14 16:51close18600.011.036250.000001.036180.3210518.39
62512015.04.14 16:51sell18610.011.036000.000000.00000
62522015.04.14 16:51modify18610.011.036000.000001.03560
62532015.04.14 17:10close18610.011.035680.000001.035600.3110518.70
62542015.04.14 17:10sell18620.011.035650.000000.00000
62552015.04.14 17:10modify18620.011.035650.000001.03525
62562015.04.14 17:13close18620.011.035300.000001.035250.3510519.05
62572015.04.14 17:19sell18630.011.035600.000000.00000
62582015.04.14 17:19modify18630.011.035600.000001.03520
62592015.04.14 17:48close18630.011.035270.000001.035200.3210519.37
62602015.04.14 17:56sell18640.011.035600.000000.00000
62612015.04.14 17:56modify18640.011.035600.000001.03520
62622015.04.15 03:12close18640.011.035280.000001.035200.2610519.63
62632015.04.15 11:06buy18650.011.033040.000000.00000
62642015.04.15 11:06modify18650.011.033040.000001.03344
62652015.04.15 11:08close18650.011.033380.000001.033440.3410519.97
62662015.04.15 11:11buy18660.011.033100.000000.00000
62672015.04.15 11:11modify18660.011.033100.000001.03350
62682015.04.15 12:34close18660.011.033440.000001.033500.3310520.30
62692015.04.15 12:45buy18670.011.033270.000000.00000
62702015.04.15 12:45modify18670.011.033270.000001.03367
62712015.04.15 13:13close18670.011.033610.000001.033670.3310520.63
62722015.04.15 13:42buy18680.011.033380.000000.00000
62732015.04.15 13:42modify18680.011.033380.000001.03378
62742015.04.15 15:29t/p18680.011.033790.000001.033780.4110521.04
62752015.04.15 15:51buy18690.011.033110.000000.00000
62762015.04.15 15:51modify18690.011.033110.000001.03351
62772015.04.15 16:10close18690.011.033470.000001.033510.3610521.40
62782015.04.15 18:00buy18700.011.032270.000000.00000
62792015.04.15 18:00modify18700.011.032270.000001.03267
62802015.04.15 21:45buy18710.011.029700.000000.00000
62812015.04.15 21:45modify18700.011.032270.000001.03138
62822015.04.15 21:45modify18710.011.029700.000001.03138
62832015.04.16 03:13t/p18700.011.031550.000001.03138-0.8910520.51
62842015.04.16 03:13t/p18710.011.031560.000001.031381.9510522.46
62852015.04.16 10:20buy18720.011.029150.000000.00000
62862015.04.16 10:20modify18720.011.029150.000001.02955
62872015.04.16 11:03close18720.011.029460.000001.029550.3010522.76
62882015.04.16 15:00sell18730.011.032910.000000.00000
62892015.04.16 15:00modify18730.011.032910.000001.03251
62902015.04.16 15:34close18730.011.032590.000001.032510.3210523.08
62912015.04.16 15:34sell18740.011.032850.000000.00000
62922015.04.16 15:34modify18740.011.032850.000001.03245
62932015.04.16 15:48close18740.011.032530.000001.032450.3110523.39
62942015.04.16 15:51sell18750.011.032830.000000.00000
62952015.04.16 15:51modify18750.011.032830.000001.03243
62962015.04.16 16:47close18750.011.032500.000001.032430.3310523.72
62972015.04.16 16:53sell18760.011.032850.000000.00000
62982015.04.16 16:53modify18760.011.032850.000001.03245
62992015.04.16 16:58close18760.011.032560.000001.032450.2810524.00
63002015.04.16 20:21buy18770.011.028470.000000.00000
63012015.04.16 20:21modify18770.011.028470.000001.02887
63022015.04.16 20:24t/p18770.011.028870.000001.028870.4010524.40
63032015.04.17 11:54sell18780.011.032460.000000.00000
63042015.04.17 11:54modify18780.011.032460.000001.03206
63052015.04.17 11:57close18780.011.032110.000001.032060.3510524.75
63062015.04.17 12:00sell18790.011.032500.000000.00000
63072015.04.17 12:00modify18790.011.032500.000001.03210
63082015.04.17 12:00close18790.011.032160.000001.032100.3310525.08
63092015.04.17 14:31buy18800.011.027900.000000.00000
63102015.04.17 14:31modify18800.011.027900.000001.02830
63112015.04.17 14:43close18800.011.028200.000001.028300.2910525.37
63122015.04.17 15:36buy18810.011.027920.000000.00000
63132015.04.17 15:36modify18810.011.027920.000001.02832
63142015.04.17 15:39close18810.011.028230.000001.028320.3010525.67
63152015.04.17 15:40buy18820.011.027920.000000.00000
63162015.04.17 15:40modify18820.011.027920.000001.02832
63172015.04.17 15:42close18820.011.028310.000001.028320.3910526.06
63182015.04.17 15:43buy18830.011.027940.000000.00000
63192015.04.17 15:43modify18830.011.027940.000001.02834
63202015.04.17 16:35close18830.011.028280.000001.028340.3310526.39
63212015.04.17 17:00buy18840.011.027290.000000.00000
63222015.04.17 17:00modify18840.011.027290.000001.02769
63232015.04.17 17:14close18840.011.027590.000001.027690.2910526.68
63242015.04.17 17:17buy18850.011.027420.000000.00000
63252015.04.17 17:17modify18850.011.027420.000001.02782
63262015.04.17 17:56t/p18850.011.027790.000001.027820.3710527.05
63272015.04.17 17:58buy18860.011.027420.000000.00000
63282015.04.17 17:58modify18860.011.027420.000001.02782
63292015.04.17 18:11close18860.011.027760.000001.027820.3410527.39
63302015.04.17 18:27buy18870.011.027390.000000.00000
63312015.04.17 18:27modify18870.011.027390.000001.02779
63322015.04.17 19:06close18870.011.027760.000001.027790.3710527.76
63332015.04.17 19:19buy18880.011.027150.000000.00000
63342015.04.17 19:19modify18880.011.027150.000001.02755
63352015.04.17 19:26close18880.011.027500.000001.027550.3410528.10
63362015.04.20 09:49buy18890.011.026560.000000.00000
63372015.04.20 09:49modify18890.011.026560.000001.02696
63382015.04.20 10:10buy18900.011.023980.000000.00000
63392015.04.20 10:10modify18890.011.026560.000001.02566
63402015.04.20 10:10modify18900.011.023980.000001.02566
63412015.04.20 10:48close18900.011.025610.000001.025661.7610529.86
63422015.04.20 10:48close18890.011.025560.000001.02566-1.1510528.71
63432015.04.20 10:48buy18910.011.025810.000000.00000
63442015.04.20 10:48modify18910.011.025810.000001.02621
63452015.04.20 11:35close18910.011.026180.000001.026210.3710529.08
63462015.04.20 11:43buy18920.011.025670.000000.00000
63472015.04.20 11:43modify18920.011.025670.000001.02607
63482015.04.20 11:44close18920.011.025970.000001.026070.3010529.38
63492015.04.20 16:30buy18930.011.025850.000000.00000
63502015.04.20 16:30modify18930.011.025850.000001.02625
63512015.04.20 17:32close18930.011.026220.000001.026250.3710529.75
63522015.04.21 09:55buy18940.011.024620.000000.00000
63532015.04.21 09:55modify18940.011.024620.000001.02502
63542015.04.21 10:37t/p18940.011.025000.000001.025020.3810530.13
63552015.04.21 10:49buy18950.011.024390.000000.00000
63562015.04.21 10:49modify18950.011.024390.000001.02479
63572015.04.21 11:00t/p18950.011.024830.000001.024790.4510530.58
63582015.04.21 14:09buy18960.011.024320.000000.00000
63592015.04.21 14:09modify18960.011.024320.000001.02472
63602015.04.21 14:14close18960.011.024660.000001.024720.3310530.91
63612015.04.21 19:15buy18970.011.024350.000000.00000
63622015.04.21 19:15modify18970.011.024350.000001.02475
63632015.04.21 19:17close18970.011.024700.000001.024750.3510531.26
63642015.04.21 19:24buy18980.011.024330.000000.00000
63652015.04.21 19:24modify18980.011.024330.000001.02473
63662015.04.21 20:04close18980.011.024650.000001.024730.3110531.57
63672015.04.22 14:00sell18990.011.027750.000000.00000
63682015.04.22 14:00modify18990.011.027750.000001.02735
63692015.04.22 15:04sell19000.011.030340.000000.00000
63702015.04.22 15:04modify18990.011.027750.000001.02865
63712015.04.22 15:04modify19000.011.030340.000001.02865
63722015.04.22 15:07sell19010.021.032940.000000.00000
63732015.04.22 15:07modify18990.011.027750.000001.03089
63742015.04.22 15:07modify19000.011.030340.000001.03089
63752015.04.22 15:07modify19010.021.032940.000001.03089
63762015.04.22 15:24sell19020.031.035480.000000.00000
63772015.04.22 15:24modify18990.011.027750.000001.03282
63782015.04.22 15:24modify19000.011.030340.000001.03282
63792015.04.22 15:24modify19010.021.032940.000001.03282
63802015.04.22 15:24modify19020.031.035480.000001.03282
63812015.04.22 18:10sell19030.051.038130.000000.00000
63822015.04.22 18:10modify18990.011.027750.000001.03499
63832015.04.22 18:10modify19000.011.030340.000001.03499
63842015.04.22 18:10modify19010.021.032940.000001.03499
63852015.04.22 18:10modify19020.031.035480.000001.03499
63862015.04.22 18:10modify19030.051.038130.000001.03499
63872015.04.22 21:56sell19040.081.040730.000000.00000
63882015.04.22 21:56modify18990.011.027750.000001.03725
63892015.04.22 21:56modify19000.011.030340.000001.03725
63902015.04.22 21:56modify19010.021.032940.000001.03725
63912015.04.22 21:56modify19020.031.035480.000001.03725
63922015.04.22 21:56modify19030.051.038130.000001.03725
63932015.04.22 21:56modify19040.081.040730.000001.03725
63942015.04.23 09:36t/p18990.011.037230.000001.03725-10.6510520.91
63952015.04.23 09:36t/p19000.011.037220.000001.03725-7.7910513.12
63962015.04.23 09:36t/p19010.021.037250.000001.03725-9.9110503.21
63972015.04.23 09:36t/p19020.031.037230.000001.03725-6.4010496.81
63982015.04.23 09:36t/p19030.051.037260.000001.037253.7810500.60
63992015.04.23 09:36t/p19040.081.037250.000001.0372529.0710529.67
64002015.04.23 17:25buy19050.011.035010.000000.00000
64012015.04.23 17:25modify19050.011.035010.000001.03541
64022015.04.23 17:52buy19060.011.032330.000000.00000
64032015.04.23 17:52modify19050.011.035010.000001.03406
64042015.04.23 17:52modify19060.011.032330.000001.03406
64052015.04.23 20:38close19060.011.034010.000001.034061.8110531.48
64062015.04.23 20:38close19050.011.034010.000001.03406-1.1410530.34
64072015.04.24 11:00sell19070.011.037280.000000.00000
64082015.04.24 11:00modify19070.011.037280.000001.03688
64092015.04.24 11:19t/p19070.011.036890.000001.036880.3910530.73
64102015.04.24 18:02sell19080.011.036050.000000.00000
64112015.04.24 18:02modify19080.011.036050.000001.03565
64122015.04.24 18:02close19080.011.035740.000001.035650.3010531.03
64132015.04.24 18:40sell19090.011.036040.000000.00000
64142015.04.24 18:40modify19090.011.036040.000001.03564
64152015.04.27 10:05sell19100.011.038760.000000.00000
64162015.04.27 10:05modify19090.011.036040.000001.03701
64172015.04.27 10:05modify19100.011.038760.000001.03701
64182015.04.27 11:18close19100.011.037060.000001.037011.8410532.87
64192015.04.27 11:18close19090.011.037100.000001.03701-1.2610531.61
64202015.04.27 17:02sell19110.011.037810.000000.00000
64212015.04.27 17:02modify19110.011.037810.000001.03741
64222015.04.27 17:22close19110.011.037500.000001.037410.3010531.91
64232015.04.27 17:30sell19120.011.037750.000000.00000
64242015.04.27 17:30modify19120.011.037750.000001.03735
64252015.04.27 17:34close19120.011.037420.000001.037350.3210532.23
64262015.04.27 17:50sell19130.011.037780.000000.00000
64272015.04.27 17:50modify19130.011.037780.000001.03738
64282015.04.27 17:59close19130.011.037420.000001.037380.3610532.59
64292015.04.27 18:10buy19140.011.035550.000000.00000
64302015.04.27 18:10modify19140.011.035550.000001.03595
64312015.04.27 18:28t/p19140.011.035950.000001.035950.4010532.99
64322015.04.27 19:00sell19150.011.038250.000000.00000
64332015.04.27 19:00modify19150.011.038250.000001.03785
64342015.04.27 20:00close19150.011.037920.000001.037850.3210533.31
64352015.04.27 20:21sell19160.011.038060.000000.00000
64362015.04.27 20:21modify19160.011.038060.000001.03766
64372015.04.27 22:58sell19170.011.040800.000000.00000
64382015.04.27 22:58modify19160.011.038060.000001.03904
64392015.04.27 22:58modify19170.011.040800.000001.03904
64402015.04.28 01:51close19170.011.039110.000001.039041.7810535.08
64412015.04.28 01:51close19160.011.039100.000001.03904-1.2310533.85
64422015.04.28 10:12sell19180.011.040570.000000.00000
64432015.04.28 10:12modify19180.011.040570.000001.04017
64442015.04.28 10:18close19180.011.040240.000001.040170.3210534.17
64452015.04.28 11:10sell19190.011.040750.000000.00000
64462015.04.28 11:10modify19190.011.040750.000001.04035
64472015.04.28 11:14close19190.011.040440.000001.040350.3010534.47
64482015.04.28 11:36sell19200.011.040720.000000.00000
64492015.04.28 11:36modify19200.011.040720.000001.04032
64502015.04.28 12:10sell19210.011.043500.000000.00000
64512015.04.28 12:10modify19200.011.040720.000001.04172
64522015.04.28 12:10modify19210.011.043500.000001.04172
64532015.04.28 13:02sell19220.021.046290.000000.00000
64542015.04.28 13:02modify19200.011.040720.000001.04410
64552015.04.28 13:02modify19210.011.043500.000001.04410
64562015.04.28 13:02modify19220.021.046290.000001.04410
64572015.04.28 22:53sell19230.031.049150.000000.00000
64582015.04.28 22:53modify19200.011.040720.000001.04622
64592015.04.28 22:53modify19210.011.043500.000001.04622
64602015.04.28 22:53modify19220.021.046290.000001.04622
64612015.04.28 22:53modify19230.031.049150.000001.04622
64622015.04.29 00:01t/p19200.011.044570.000001.04622-4.3310530.13
64632015.04.29 00:01t/p19210.011.044550.000001.04622-1.2510528.88
64642015.04.29 00:01t/p19220.021.044570.000001.046223.6010532.48
64652015.04.29 00:01t/p19230.031.044560.000001.0462214.9010547.38
64662015.04.29 12:04sell19240.011.050390.000000.00000
64672015.04.29 12:04modify19240.011.050390.000001.04999
64682015.04.29 12:16close19240.011.050060.000001.049990.3210547.70
64692015.04.29 13:12sell19250.011.050380.000000.00000
64702015.04.29 13:12modify19250.011.050380.000001.04998
64712015.04.29 13:55close19250.011.050050.000001.049980.3210548.02
64722015.04.29 15:37buy19260.011.046340.000000.00000
64732015.04.29 15:37modify19260.011.046340.000001.04674
64742015.04.29 15:37close19260.011.046660.000001.046740.3110548.33
64752015.04.29 17:00buy19270.011.046090.000000.00000
64762015.04.29 17:00modify19270.011.046090.000001.04649
64772015.04.29 17:01close19270.011.046400.000001.046490.3110548.64
64782015.04.29 17:05buy19280.011.046290.000000.00000
64792015.04.29 17:05modify19280.011.046290.000001.04669
64802015.04.29 17:08t/p19280.011.046700.000001.046690.4210549.06
64812015.04.29 17:15buy19290.011.046310.000000.00000
64822015.04.29 17:15modify19290.011.046310.000001.04671
64832015.04.29 17:21close19290.011.046670.000001.046710.3510549.41
64842015.04.29 17:34buy19300.011.046300.000000.00000
64852015.04.29 17:34modify19300.011.046300.000001.04670
64862015.04.29 17:48close19300.011.046630.000001.046700.3310549.74
64872015.04.29 17:59buy19310.011.046290.000000.00000
64882015.04.29 17:59modify19310.011.046290.000001.04669
64892015.04.29 18:00close19310.011.046660.000001.046690.3710550.11
64902015.04.29 18:01buy19320.011.046710.000000.00000
64912015.04.29 18:01modify19320.011.046710.000001.04711
64922015.04.29 21:08buy19330.011.043850.000000.00000
64932015.04.29 21:08modify19320.011.046710.000001.04567
64942015.04.29 21:08modify19330.011.043850.000001.04567
64952015.04.30 00:41close19330.011.045640.000001.045671.8810551.99
64962015.04.30 00:41close19320.011.045640.000001.04567-1.2810550.71
64972015.04.30 17:02sell19340.011.049090.000000.00000
64982015.04.30 17:02modify19340.011.049090.000001.04869
64992015.04.30 17:37close19340.011.048750.000001.048690.3410551.05
65002015.04.30 17:39sell19350.011.049110.000000.00000
65012015.04.30 17:39modify19350.011.049110.000001.04871
65022015.04.30 17:42close19350.011.048800.000001.048710.3010551.35
65032015.04.30 17:43sell19360.011.049110.000000.00000
65042015.04.30 17:43modify19360.011.049110.000001.04871
65052015.04.30 17:51close19360.011.048800.000001.048710.3010551.65
65062015.04.30 17:53sell19370.011.049060.000000.00000
65072015.04.30 17:53modify19370.011.049060.000001.04866
65082015.04.30 18:35sell19380.011.051990.000000.00000
65092015.04.30 18:35modify19370.011.049060.000001.05013
65102015.04.30 18:35modify19380.011.051990.000001.05013
65112015.04.30 19:02close19380.011.050190.000001.050131.9510553.60
65122015.04.30 19:02close19370.011.050210.000001.05013-1.3110552.29
65132015.04.30 19:02sell19390.011.049970.000000.00000
65142015.04.30 19:02modify19390.011.049970.000001.04957
65152015.04.30 19:04close19390.011.049600.000001.049570.3710552.66
65162015.04.30 19:08sell19400.011.049900.000000.00000
65172015.04.30 19:08modify19400.011.049900.000001.04950
65182015.04.30 19:12close19400.011.049550.000001.049500.3410553.00
65192015.04.30 19:20sell19410.011.049930.000000.00000
65202015.04.30 19:20modify19410.011.049930.000001.04953
65212015.04.30 21:12close19410.011.049600.000001.049530.3210553.32
65222015.05.01 18:23buy19420.011.044910.000000.00000
65232015.05.01 18:23modify19420.011.044910.000001.04531
65242015.05.01 18:24close19420.011.045240.000001.045310.3310553.65
65252015.05.01 18:37buy19430.011.044920.000000.00000
65262015.05.01 18:37modify19430.011.044920.000001.04532
65272015.05.01 18:54close19430.011.045220.000001.045320.2910553.94
65282015.05.01 23:51buy19440.011.044920.000000.00000
65292015.05.01 23:51modify19440.011.044920.000001.04532
65302015.05.04 00:04t/p19440.011.045270.000001.045320.3310554.27
65312015.05.04 01:03buy19450.011.044470.000000.00000
65322015.05.04 01:03modify19450.011.044470.000001.04487
65332015.05.04 04:14close19450.011.044780.000001.044870.3010554.57
65342015.05.04 12:41buy19460.011.043590.000000.00000
65352015.05.04 12:41modify19460.011.043590.000001.04399
65362015.05.05 09:57buy19470.011.039370.000000.00000
65372015.05.05 09:57modify19460.011.043590.000001.04187
65382015.05.05 09:57modify19470.011.039370.000001.04187
65392015.05.05 11:01close19470.011.041770.000001.041872.6110557.18
65402015.05.05 11:01close19460.011.041780.000001.04187-2.0610555.12
65412015.05.05 12:04buy19480.011.039790.000000.00000
65422015.05.05 12:04modify19480.011.039790.000001.04019
65432015.05.05 14:19close19480.011.040100.000001.040190.3010555.42
65442015.05.05 14:23buy19490.011.039210.000000.00000
65452015.05.05 14:23modify19490.011.039210.000001.03961
65462015.05.05 14:29close19490.011.039520.000001.039610.3010555.72
65472015.05.05 14:30buy19500.011.039240.000000.00000
65482015.05.05 14:30modify19500.011.039240.000001.03964
65492015.05.05 14:33buy19510.011.036170.000000.00000
65502015.05.05 14:33modify19500.011.039240.000001.03810
65512015.05.05 14:33modify19510.011.036170.000001.03810
65522015.05.05 15:05close19510.011.038020.000001.038102.0010557.72
65532015.05.05 15:05close19500.011.038000.000001.03810-1.4110556.31
65542015.05.05 15:05buy19520.011.038200.000000.00000
65552015.05.05 15:05modify19520.011.038200.000001.03860
65562015.05.05 15:33close19520.011.038490.000001.038600.2810556.59
65572015.05.05 15:33buy19530.011.038680.000000.00000
65582015.05.05 15:33modify19530.011.038680.000001.03908
65592015.05.05 15:53close19530.011.039020.000001.039080.3410556.93
65602015.05.05 15:54buy19540.011.038740.000000.00000
65612015.05.05 15:54modify19540.011.038740.000001.03914
65622015.05.05 17:57buy19550.011.035690.000000.00000
65632015.05.05 17:57modify19540.011.038740.000001.03761
65642015.05.05 17:57modify19550.011.035690.000001.03761
65652015.05.05 22:35close19550.011.037560.000001.037612.0310558.96
65662015.05.05 22:35close19540.011.037540.000001.03761-1.3710557.59
65672015.05.06 19:48sell19560.011.039100.000000.00000
65682015.05.06 19:48modify19560.011.039100.000001.03870
65692015.05.06 21:00close19560.011.038810.000001.038700.2810557.87
65702015.05.06 21:59sell19570.011.039290.000000.00000
65712015.05.06 21:59modify19570.011.039290.000001.03889
65722015.05.07 03:51close19570.011.038970.000001.038890.1510558.02
65732015.05.07 07:54sell19580.011.039980.000000.00000
65742015.05.07 07:54modify19580.011.039980.000001.03958
65752015.05.07 08:09close19580.011.039640.000001.039580.3310558.35
65762015.05.07 11:14buy19590.011.036760.000000.00000
65772015.05.07 11:14modify19590.011.036760.000001.03716
65782015.05.07 12:34buy19600.011.033860.000000.00000
65792015.05.07 12:34modify19590.011.036760.000001.03570
65802015.05.07 12:34modify19600.011.033860.000001.03570
65812015.05.07 13:22buy19610.021.030940.000000.00000
65822015.05.07 13:22modify19590.011.036760.000001.03323
65832015.05.07 13:22modify19600.011.033860.000001.03323
65842015.05.07 13:22modify19610.021.030940.000001.03323
65852015.05.07 15:01t/p19590.011.033190.000001.03323-3.9810554.37
65862015.05.07 15:01t/p19600.011.033240.000001.03323-0.7210553.65
65872015.05.07 15:01t/p19610.021.033220.000001.033234.9510558.60
65882015.05.07 15:01buy19620.011.033340.000000.00000
65892015.05.07 15:01modify19620.011.033340.000001.03374
65902015.05.07 15:04close19620.011.033690.000001.033740.3410558.94
65912015.05.07 15:05buy19630.011.033620.000000.00000
65922015.05.07 15:05modify19630.011.033620.000001.03402
65932015.05.07 15:11close19630.011.033920.000001.034020.3010559.24
65942015.05.07 15:16buy19640.011.033680.000000.00000
65952015.05.07 15:16modify19640.011.033680.000001.03408
65962015.05.07 15:20close19640.011.034010.000001.034080.3210559.56
65972015.05.07 15:27buy19650.011.033610.000000.00000
65982015.05.07 15:27modify19650.011.033610.000001.03401
65992015.05.07 15:42close19650.011.033940.000001.034010.3310559.89
66002015.05.08 15:18sell19660.011.038940.000000.00000
66012015.05.08 15:18modify19660.011.038940.000001.03854
66022015.05.08 15:23close19660.011.038630.000001.038540.3010560.19
66032015.05.08 15:25sell19670.011.038940.000000.00000
66042015.05.08 15:25modify19670.011.038940.000001.03854
66052015.05.08 15:28close19670.011.038600.000001.038540.3410560.53
66062015.05.08 15:29sell19680.011.039240.000000.00000
66072015.05.08 15:29modify19680.011.039240.000001.03884
66082015.05.08 15:30t/p19680.011.038660.000001.038840.6010561.13
66092015.05.08 15:30sell19690.011.038980.000000.00000
66102015.05.08 15:30modify19690.011.038980.000001.03858
66112015.05.08 15:30close19690.011.038670.000001.038580.3010561.43
66122015.05.08 15:32sell19700.011.038940.000000.00000
66132015.05.08 15:32modify19700.011.038940.000001.03854
66142015.05.08 15:33close19700.011.038590.000001.038540.3510561.78
66152015.05.08 15:42sell19710.011.038950.000000.00000
66162015.05.08 15:42modify19710.011.038950.000001.03855
66172015.05.08 16:14close19710.011.038620.000001.038550.3210562.10
66182015.05.08 16:17sell19720.011.039280.000000.00000
66192015.05.08 16:17modify19720.011.039280.000001.03888
66202015.05.08 16:19close19720.011.038970.000001.038880.3010562.40
66212015.05.08 16:22sell19730.011.039250.000000.00000
66222015.05.08 16:22modify19730.011.039250.000001.03885
66232015.05.08 16:27close19730.011.038910.000001.038850.3410562.74
66242015.05.08 16:33sell19740.011.039270.000000.00000
66252015.05.08 16:33modify19740.011.039270.000001.03887
66262015.05.08 16:37close19740.011.038940.000001.038870.3210563.06
66272015.05.08 16:39sell19750.011.039300.000000.00000
66282015.05.08 16:39modify19750.011.039300.000001.03890
66292015.05.08 16:49close19750.011.038960.000001.038900.3410563.40
66302015.05.08 17:45sell19760.011.039300.000000.00000
66312015.05.08 17:45modify19760.011.039300.000001.03890
66322015.05.08 18:11sell19770.011.042280.000000.00000
66332015.05.08 18:11modify19760.011.039300.000001.04040
66342015.05.08 18:11modify19770.011.042280.000001.04040
66352015.05.11 10:47close19770.011.040460.000001.040401.9210565.31
66362015.05.11 10:47close19760.011.040440.000001.04040-1.3410563.97
66372015.05.12 08:06sell19780.011.042850.000000.00000
66382015.05.12 08:06modify19780.011.042850.000001.04245
66392015.05.12 09:02close19780.011.042530.000001.042450.3110564.28
66402015.05.12 09:08sell19790.011.043030.000000.00000
66412015.05.12 09:08modify19790.011.043030.000001.04263
66422015.05.12 09:35close19790.011.042700.000001.042630.3310564.61
66432015.05.12 09:37sell19800.011.043010.000000.00000
66442015.05.12 09:37modify19800.011.043010.000001.04261
66452015.05.12 09:40close19800.011.042720.000001.042610.2810564.89
66462015.05.12 12:16buy19810.011.040210.000000.00000
66472015.05.12 12:16modify19810.011.040210.000001.04061
66482015.05.12 15:38close19810.011.040590.000001.040610.3810565.27
66492015.05.12 20:13sell19820.011.043070.000000.00000
66502015.05.12 20:13modify19820.011.043070.000001.04267
66512015.05.12 20:34close19820.011.042750.000001.042670.3110565.58
66522015.05.13 09:28sell19830.011.043360.000000.00000
66532015.05.13 09:28modify19830.011.043360.000001.04296
66542015.05.13 09:38close19830.011.043050.000001.042960.3010565.88
66552015.05.13 15:39sell19840.011.042950.000000.00000
66562015.05.13 15:39modify19840.011.042950.000001.04255
66572015.05.13 15:42close19840.011.042590.000001.042550.3610566.24
66582015.05.14 09:49sell19850.011.042530.000000.00000
66592015.05.14 09:49modify19850.011.042530.000001.04213
66602015.05.14 09:58t/p19850.011.042120.000001.042130.4210566.66
66612015.05.14 10:11sell19860.011.042570.000000.00000
66622015.05.14 10:11modify19860.011.042570.000001.04217
66632015.05.14 10:22close19860.011.042270.000001.042170.2910566.95
66642015.05.14 11:05sell19870.011.042500.000000.00000
66652015.05.14 11:05modify19870.011.042500.000001.04210
66662015.05.14 11:05close19870.011.042180.000001.042100.3110567.26
66672015.05.14 11:17sell19880.011.042510.000000.00000
66682015.05.14 11:17modify19880.011.042510.000001.04211
66692015.05.14 11:47close19880.011.042180.000001.042110.3210567.58
66702015.05.14 11:50sell19890.011.042510.000000.00000
66712015.05.14 11:50modify19890.011.042510.000001.04211
66722015.05.14 11:55close19890.011.042220.000001.042110.2810567.86
66732015.05.14 13:00buy19900.011.039890.000000.00000
66742015.05.14 13:00modify19900.011.039890.000001.04029
66752015.05.14 13:13close19900.011.040190.000001.040290.2910568.15
66762015.05.14 13:18buy19910.011.040000.000000.00000
66772015.05.14 13:18modify19910.011.040000.000001.04040
66782015.05.14 13:25close19910.011.040310.000001.040400.3010568.45
66792015.05.14 13:27buy19920.011.039920.000000.00000
66802015.05.14 13:27modify19920.011.039920.000001.04032
66812015.05.14 15:33close19920.011.040280.000001.040320.3610568.81
66822015.05.15 11:05sell19930.011.042070.000000.00000
66832015.05.15 11:05modify19930.011.042070.000001.04167
66842015.05.15 11:33close19930.011.041780.000001.041670.2810569.09
66852015.05.15 11:33sell19940.011.042100.000000.00000
66862015.05.15 11:33modify19940.011.042100.000001.04170
66872015.05.15 11:40close19940.011.041760.000001.041700.3310569.42
66882015.05.15 11:54sell19950.011.042090.000000.00000
66892015.05.15 11:54modify19950.011.042090.000001.04169
66902015.05.15 13:36sell19960.011.044900.000000.00000
66912015.05.15 13:36modify19950.011.042090.000001.04310
66922015.05.15 13:36modify19960.011.044900.000001.04310
66932015.05.15 14:39sell19970.021.047720.000000.00000
66942015.05.15 14:39modify19950.011.042090.000001.04551
66952015.05.15 14:39modify19960.011.044900.000001.04551
66962015.05.15 14:39modify19970.021.047720.000001.04551
66972015.05.15 17:12sell19980.031.050570.000000.00000
66982015.05.15 17:12modify19950.011.042090.000001.04763
66992015.05.15 17:12modify19960.011.044900.000001.04763
67002015.05.15 17:12modify19970.021.047720.000001.04763
67012015.05.15 17:12modify19980.031.050570.000001.04763
67022015.05.15 17:20t/p19950.011.047580.000001.04763-6.1010563.32
67032015.05.15 17:20t/p19960.011.047590.000001.04763-3.0110560.31
67042015.05.15 17:20t/p19970.021.047630.000001.047630.1210560.43
67052015.05.15 17:20t/p19980.031.047610.000001.047639.6710570.10
67062015.05.15 17:20sell19990.011.047230.000000.00000
67072015.05.15 17:20modify19990.011.047230.000001.04683
67082015.05.15 17:20close19990.011.046890.000001.046830.3410570.44
67092015.05.15 17:20sell20000.011.046660.000000.00000
67102015.05.15 17:20modify20000.011.046660.000001.04626
67112015.05.15 17:57sell20010.011.049480.000000.00000
67122015.05.15 17:57modify20000.011.046660.000001.04768
67132015.05.15 17:57modify20010.011.049480.000001.04768
67142015.05.15 18:00t/p20000.011.047510.000001.04768-0.9810569.46
67152015.05.15 18:00t/p20010.011.047550.000001.047682.0910571.55
67162015.05.15 18:00sell20020.011.047460.000000.00000
67172015.05.15 18:00modify20020.011.047460.000001.04706
67182015.05.15 18:06close20020.011.047160.000001.047060.2910571.84
67192015.05.15 18:06sell20030.011.047020.000000.00000
67202015.05.15 18:06modify20030.011.047020.000001.04662
67212015.05.15 21:20sell20040.011.049880.000000.00000
67222015.05.15 21:20modify20030.011.047020.000001.04806
67232015.05.15 21:20modify20040.011.049880.000001.04806
67242015.05.15 21:44close20040.011.048090.000001.048061.9310573.77
67252015.05.15 21:44close20030.011.048120.000001.04806-1.2510572.52
67262015.05.18 13:09buy20050.011.046360.000000.00000
67272015.05.18 13:09modify20050.011.046360.000001.04676
67282015.05.18 13:34close20050.011.046690.000001.046760.3310572.85
67292015.05.18 16:06buy20060.011.046860.000000.00000
67302015.05.18 16:06modify20060.011.046860.000001.04726
67312015.05.18 17:49close20060.011.047200.000001.047260.3410573.19
67322015.05.19 05:16buy20070.011.046200.000000.00000
67332015.05.19 05:16modify20070.011.046200.000001.04660
67342015.05.19 05:47close20070.011.046490.000001.046600.2810573.47
67352015.05.19 10:00buy20080.011.046060.000000.00000
67362015.05.19 10:00modify20080.011.046060.000001.04646
67372015.05.19 10:18buy20090.011.043280.000000.00000
67382015.05.19 10:18modify20080.011.046060.000001.04506
67392015.05.19 10:18modify20090.011.043280.000001.04506
67402015.05.19 21:03close20090.011.045010.000001.045061.8710575.34
67412015.05.19 21:03close20080.011.045010.000001.04506-1.2010574.14
67422015.05.20 08:58buy20100.011.041460.000000.00000
67432015.05.20 08:58modify20100.011.041460.000001.04186
67442015.05.20 09:02t/p20100.011.041840.000001.041860.3810574.52
67452015.05.20 09:18buy20110.011.041450.000000.00000
67462015.05.20 09:18modify20110.011.041450.000001.04185
67472015.05.20 10:24close20110.011.041750.000001.041850.2910574.81
67482015.05.20 16:42buy20120.011.041320.000000.00000
67492015.05.20 16:42modify20120.011.041320.000001.04172
67502015.05.20 16:42close20120.011.041640.000001.041720.3210575.13
67512015.05.20 16:59buy20130.011.041240.000000.00000
67522015.05.20 16:59modify20130.011.041240.000001.04164
67532015.05.20 17:34close20130.011.041530.000001.041640.2810575.41
67542015.05.20 19:13buy20140.011.040770.000000.00000
67552015.05.20 19:14modify20140.011.040770.000001.04117
67562015.05.20 21:13t/p20140.011.041120.000001.041170.3410575.75
67572015.05.20 22:28buy20150.011.039790.000000.00000
67582015.05.20 22:28modify20150.011.039790.000001.04019
67592015.05.20 22:54close20150.011.040140.000001.040190.3410576.09
67602015.05.20 23:02buy20160.011.039630.000000.00000
67612015.05.20 23:02modify20160.011.039630.000001.04003
67622015.05.20 23:57close20160.011.039970.000001.040030.3310576.42
67632015.05.21 00:23buy20170.011.039400.000000.00000
67642015.05.21 00:23modify20170.011.039400.000001.03980
67652015.05.21 03:55close20170.011.039740.000001.039800.3310576.75
67662015.05.21 22:00sell20180.011.041240.000000.00000
67672015.05.21 22:00modify20180.011.041240.000001.04084
67682015.05.21 22:07close20180.011.040920.000001.040840.3110577.06
67692015.05.21 22:12sell20190.011.040850.000000.00000
67702015.05.21 22:12modify20190.011.040850.000001.04045
67712015.05.22 00:53close20190.011.040520.000001.040450.2710577.32
67722015.05.22 03:00sell20200.011.041780.000000.00000
67732015.05.22 03:00modify20200.011.041780.000001.04138
67742015.05.22 03:00close20200.011.041480.000001.041380.2910577.61
67752015.05.22 03:01sell20210.011.041400.000000.00000
67762015.05.22 03:02modify20210.011.041400.000001.04100
67772015.05.22 11:42close20210.011.041100.000001.041000.2910577.90
67782015.05.22 15:33sell20220.011.042380.000000.00000
67792015.05.22 15:33modify20220.011.042380.000001.04198
67802015.05.22 15:41sell20230.011.045090.000000.00000
67812015.05.22 15:41modify20220.011.042380.000001.04334
67822015.05.22 15:41modify20230.011.045090.000001.04334
67832015.05.22 15:44close20230.011.043380.000001.043341.8510579.75
67842015.05.22 15:44close20220.011.043410.000001.04334-1.1810578.57
67852015.05.22 15:44sell20240.011.043240.000000.00000
67862015.05.22 15:44modify20240.011.043240.000001.04284
67872015.05.22 15:48close20240.011.042930.000001.042840.3010578.87
67882015.05.22 15:48sell20250.011.042920.000000.00000
67892015.05.22 15:48modify20250.011.042920.000001.04252
67902015.05.22 16:02t/p20250.011.042550.000001.042520.3710579.24
67912015.05.22 20:00buy20260.011.039870.000000.00000
67922015.05.22 20:00modify20260.011.039870.000001.04027
67932015.05.22 20:05close20260.011.040200.000001.040270.3310579.57
67942015.05.22 20:15buy20270.011.039840.000000.00000
67952015.05.22 20:15modify20270.011.039840.000001.04024
67962015.05.25 00:52buy20280.011.037150.000000.00000
67972015.05.25 00:52modify20270.011.039840.000001.03889
67982015.05.25 00:52modify20280.011.037150.000001.03889
67992015.05.25 09:02buy20290.021.034480.000000.00000
68002015.05.25 09:02modify20270.011.039840.000001.03659
68012015.05.25 09:02modify20280.011.037150.000001.03659
68022015.05.25 09:02modify20290.021.034480.000001.03659
68032015.05.25 17:19close20290.021.036560.000001.036594.5110584.08
68042015.05.25 17:19close20280.011.036560.000001.03659-0.6910583.39
68052015.05.25 17:19close20270.011.036530.000001.03659-3.7110579.68
68062015.05.25 22:53sell20300.011.038200.000000.00000
68072015.05.25 22:53modify20300.011.038200.000001.03780
68082015.05.25 23:21close20300.011.037860.000001.037800.3310580.01
68092015.05.26 01:02sell20310.011.037970.000000.00000
68102015.05.26 01:02modify20310.011.037970.000001.03757
68112015.05.26 02:34close20310.011.037660.000001.037570.3010580.31
68122015.05.26 12:15buy20320.011.034510.000000.00000
68132015.05.26 12:15modify20320.011.034510.000001.03491
68142015.05.26 12:18close20320.011.034840.000001.034910.3310580.64
68152015.05.26 12:29buy20330.011.034500.000000.00000
68162015.05.26 12:29modify20330.011.034500.000001.03490
68172015.05.26 14:23close20330.011.034880.000001.034900.3810581.02
68182015.05.26 18:16buy20340.011.034040.000000.00000
68192015.05.26 18:16modify20340.011.034040.000001.03444
68202015.05.26 20:01t/p20340.011.034430.000001.034440.3910581.41
68212015.05.26 20:36buy20350.011.033690.000000.00000
68222015.05.26 20:36modify20350.011.033690.000001.03409
68232015.05.26 21:00close20350.011.034010.000001.034090.3110581.72
68242015.05.27 12:45buy20360.011.033710.000000.00000
68252015.05.27 12:45modify20360.011.033710.000001.03411
68262015.05.27 12:49close20360.011.034100.000001.034110.3910582.11
68272015.05.27 13:32buy20370.011.033840.000000.00000
68282015.05.27 13:32modify20370.011.033840.000001.03424
68292015.05.27 14:30close20370.011.034140.000001.034240.3010582.41
68302015.05.27 14:53buy20380.011.033000.000000.00000
68312015.05.27 14:53modify20380.011.033000.000001.03340
68322015.05.27 14:54t/p20380.011.033350.000001.033400.3410582.75
68332015.05.27 14:54buy20390.011.033460.000000.00000
68342015.05.27 14:54modify20390.011.033460.000001.03386
68352015.05.27 16:50close20390.011.033760.000001.033860.2910583.04
68362015.05.28 14:17buy20400.011.033530.000000.00000
68372015.05.28 14:17modify20400.011.033530.000001.03393
68382015.05.28 14:19close20400.011.033890.000001.033930.3610583.40
68392015.05.28 18:00buy20410.011.032460.000000.00000
68402015.05.28 18:00modify20410.011.032460.000001.03286
68412015.05.28 18:20close20410.011.032770.000001.032860.3010583.70
68422015.05.28 18:20buy20420.011.032990.000000.00000
68432015.05.28 18:20modify20420.011.032990.000001.03339
68442015.05.28 23:25close20420.011.033360.000001.033390.3710584.07
68452015.05.29 07:20buy20430.011.031780.000000.00000
68462015.05.29 07:20modify20430.011.031780.000001.03218
68472015.05.29 07:39close20430.011.032080.000001.032180.2910584.36
68482015.05.29 07:43buy20440.011.031780.000000.00000
68492015.05.29 07:43modify20440.011.031780.000001.03218
68502015.05.29 08:36close20440.011.032120.000001.032180.3410584.70
68512015.05.29 09:32sell20450.011.034820.000000.00000
68522015.05.29 09:32modify20450.011.034820.000001.03442
68532015.05.29 09:50close20450.011.034490.000001.034420.3210585.02
68542015.05.29 09:52sell20460.011.034850.000000.00000
68552015.05.29 09:52modify20460.011.034850.000001.03445
68562015.05.29 10:06close20460.011.034560.000001.034450.2810585.30
68572015.05.29 10:13sell20470.011.034930.000000.00000
68582015.05.29 10:13modify20470.011.034930.000001.03453
68592015.05.29 10:34close20470.011.034600.000001.034530.3310585.63
68602015.05.29 10:58sell20480.011.034940.000000.00000
68612015.05.29 10:58modify20480.011.034940.000001.03454
68622015.05.29 11:02close20480.011.034570.000001.034540.3710586.00
68632015.05.29 11:06sell20490.011.035060.000000.00000
68642015.05.29 11:06modify20490.011.035060.000001.03466
68652015.05.29 11:29close20490.011.034760.000001.034660.2910586.29
68662015.05.29 12:15sell20500.011.035040.000000.00000
68672015.05.29 12:15modify20500.011.035040.000001.03464
68682015.05.29 12:24close20500.011.034720.000001.034640.3210586.61
68692015.05.29 16:02buy20510.011.031260.000000.00000
68702015.05.29 16:02modify20510.011.031260.000001.03166
68712015.05.29 16:07close20510.011.031600.000001.031660.3310586.94
68722015.05.29 16:44buy20520.011.031310.000000.00000
68732015.05.29 16:44modify20520.011.031310.000001.03171
68742015.05.29 16:44t/p20520.011.031710.000001.031710.4110587.35
68752015.05.29 16:46buy20530.011.031290.000000.00000
68762015.05.29 16:46modify20530.011.031290.000001.03169
68772015.05.29 16:54buy20540.011.028730.000000.00000
68782015.05.29 16:54modify20530.011.031290.000001.03040
68792015.05.29 16:54modify20540.011.028730.000001.03040
68802015.05.29 17:29t/p20530.011.030450.000001.03040-0.9610586.39
68812015.05.29 17:29t/p20540.011.030410.000001.030401.8110588.20
68822015.05.29 17:29buy20550.011.030630.000000.00000
68832015.05.29 17:29modify20550.011.030630.000001.03103
68842015.05.29 17:56close20550.011.030930.000001.031030.3010588.50
68852015.06.01 10:09sell20560.011.034910.000000.00000
68862015.06.01 10:09modify20560.011.034910.000001.03451
68872015.06.01 10:13close20560.011.034550.000001.034510.3510588.85
68882015.06.01 17:04buy20570.011.030990.000000.00000
68892015.06.01 17:04modify20570.011.030990.000001.03139
68902015.06.01 17:08close20570.011.031300.000001.031390.3010589.15
68912015.06.01 17:10buy20580.011.031000.000000.00000
68922015.06.01 17:10modify20580.011.031000.000001.03140
68932015.06.01 18:01close20580.011.031310.000001.031400.3010589.45
68942015.06.01 18:08buy20590.011.030960.000000.00000
68952015.06.01 18:08modify20590.011.030960.000001.03136
68962015.06.01 18:12close20590.011.031270.000001.031360.3010589.75
68972015.06.01 19:19sell20600.011.033700.000000.00000
68982015.06.01 19:19modify20600.011.033700.000001.03330
68992015.06.01 19:35close20600.011.033360.000001.033300.3410590.09
69002015.06.01 19:42sell20610.011.033680.000000.00000
69012015.06.01 19:42modify20610.011.033680.000001.03328
69022015.06.01 20:17close20610.011.033330.000001.033280.3510590.44
69032015.06.01 21:23sell20620.011.033750.000000.00000
69042015.06.01 21:23modify20620.011.033750.000001.03335
69052015.06.01 23:28close20620.011.033410.000001.033350.3310590.77
69062015.06.02 11:00sell20630.011.033960.000000.00000
69072015.06.02 11:00modify20630.011.033960.000001.03356
69082015.06.02 11:25close20630.011.033630.000001.033560.3310591.10
69092015.06.02 11:55sell20640.011.034000.000000.00000
69102015.06.02 11:55modify20640.011.034000.000001.03360
69112015.06.02 12:01close20640.011.033680.000001.033600.3110591.41
69122015.06.02 13:01sell20650.011.034100.000000.00000
69132015.06.02 13:01modify20650.011.034100.000001.03370
69142015.06.02 13:25sell20660.011.036660.000000.00000
69152015.06.02 13:25modify20650.011.034100.000001.03499
69162015.06.02 13:25modify20660.011.036660.000001.03499
69172015.06.02 15:17sell20670.021.039200.000000.00000
69182015.06.02 15:17modify20650.011.034100.000001.03719
69192015.06.02 15:17modify20660.011.036660.000001.03719
69202015.06.02 15:17modify20670.021.039200.000001.03719
69212015.06.02 16:06sell20680.031.041720.000000.00000
69222015.06.02 16:06modify20650.011.034100.000001.03909
69232015.06.02 16:06modify20660.011.036660.000001.03909
69242015.06.02 16:06modify20670.021.039200.000001.03909
69252015.06.02 16:06modify20680.031.041720.000001.03909
69262015.06.02 16:52close20680.031.039150.000001.039098.3810599.79
69272015.06.02 16:52close20670.021.039130.000001.039090.0710599.86
69282015.06.02 16:52close20660.011.039140.000001.03909-2.7810597.08
69292015.06.02 16:52close20650.011.039120.000001.03909-5.5810591.50
69302015.06.02 18:00sell20690.011.039500.000000.00000
69312015.06.02 18:00modify20690.011.039500.000001.03910
69322015.06.02 18:01close20690.011.039180.000001.039100.3210591.82
69332015.06.02 18:01sell20700.011.038960.000000.00000
69342015.06.02 18:01modify20700.011.038960.000001.03856
69352015.06.02 18:10close20700.011.038590.000001.038560.3710592.19
69362015.06.02 18:10sell20710.011.038420.000000.00000
69372015.06.02 18:10modify20710.011.038420.000001.03802
69382015.06.02 18:13close20710.011.038070.000001.038020.3410592.53
69392015.06.02 18:14sell20720.011.038070.000000.00000
69402015.06.02 18:14modify20720.011.038070.000001.03767
69412015.06.02 19:06sell20730.011.040650.000000.00000
69422015.06.02 19:06modify20720.011.038070.000001.03897
69432015.06.02 19:06modify20730.011.040650.000001.03897
69442015.06.03 15:13sell20740.021.043250.000000.00000
69452015.06.03 15:13modify20720.011.038070.000001.04121
69462015.06.03 15:13modify20730.011.040650.000001.04121
69472015.06.03 15:13modify20740.021.043250.000001.04121
69482015.06.03 15:30sell20750.031.045850.000000.00000
69492015.06.03 15:30modify20720.011.038070.000001.04315
69502015.06.03 15:30modify20730.011.040650.000001.04315
69512015.06.03 15:30modify20740.021.043250.000001.04315
69522015.06.03 15:30modify20750.031.045850.000001.04315
69532015.06.03 16:32sell20760.051.048780.000000.00000
69542015.06.03 16:32modify20720.011.038070.000001.04546
69552015.06.03 16:32modify20730.011.040650.000001.04546
69562015.06.03 16:32modify20740.021.043250.000001.04546
69572015.06.03 16:32modify20750.031.045850.000001.04546
69582015.06.03 16:32modify20760.051.048780.000001.04546
69592015.06.03 17:22sell20770.081.051420.000000.00000
69602015.06.03 17:22modify20720.011.038070.000001.04780
69612015.06.03 17:22modify20730.011.040650.000001.04780
69622015.06.03 17:22modify20740.021.043250.000001.04780
69632015.06.03 17:22modify20750.031.045850.000001.04780
69642015.06.03 17:22modify20760.051.048780.000001.04780
69652015.06.03 17:22modify20770.081.051420.000001.04780
69662015.06.04 11:28sell20780.141.057270.000000.00000
69672015.06.04 11:28modify20720.011.038070.000001.05166
69682015.06.04 11:28modify20730.011.040650.000001.05166
69692015.06.04 11:28modify20740.021.043250.000001.05166
69702015.06.04 11:28modify20750.031.045850.000001.05166
69712015.06.04 11:28modify20760.051.048780.000001.05166
69722015.06.04 11:28modify20770.081.051420.000001.05166
69732015.06.04 11:28modify20780.141.057270.000001.05166
69742015.06.04 16:21close20780.141.051700.000001.0516685.4310677.96
69752015.06.04 16:21close20770.081.051700.000001.05166-4.1010673.87
69762015.06.04 16:21close20760.051.051680.000001.05166-17.0110656.86
69772015.06.04 16:21close20750.031.051700.000001.05166-19.9610636.90
69782015.06.04 16:21close20740.021.051710.000001.05166-19.0610617.85
69792015.06.04 16:21close20730.011.051720.000001.05166-12.4710605.38
69802015.06.04 16:21close20720.011.051680.000001.05166-15.2610590.12
69812015.06.04 20:40buy20790.011.051340.000000.00000
69822015.06.04 20:40modify20790.011.051340.000001.05174
69832015.06.04 21:17buy20800.011.048640.000000.00000
69842015.06.04 21:17modify20790.011.051340.000001.05038
69852015.06.04 21:17modify20800.011.048640.000001.05038
69862015.06.05 15:30buy20810.021.045890.000000.00000
69872015.06.05 15:30modify20790.011.051340.000001.04804
69882015.06.05 15:30modify20800.011.048640.000001.04804
69892015.06.05 15:30modify20810.021.045890.000001.04804
69902015.06.05 15:43t/p20790.011.048030.000001.04804-3.7110586.41
69912015.06.05 15:43t/p20800.011.048010.000001.04804-0.7610585.65
69922015.06.05 15:43t/p20810.021.048030.000001.048044.6410590.29
69932015.06.05 23:00buy20820.011.044600.000000.00000
69942015.06.05 23:00modify20820.011.044600.000001.04500
69952015.06.05 23:28t/p20820.011.045020.000001.045000.4210590.71
69962015.06.05 23:28buy20830.011.045130.000000.00000
69972015.06.05 23:28modify20830.011.045130.000001.04553
69982015.06.08 08:03close20830.011.045500.000001.045530.3510591.06
69992015.06.08 16:10sell20840.011.049050.000000.00000
70002015.06.08 16:10modify20840.011.049050.000001.04865
70012015.06.08 17:16close20840.011.048690.000001.048650.3510591.41
70022015.06.08 17:16sell20850.011.048980.000000.00000
70032015.06.08 17:16modify20850.011.048980.000001.04858
70042015.06.08 17:52close20850.011.048680.000001.048580.2910591.70
70052015.06.08 17:57sell20860.011.048970.000000.00000
70062015.06.08 17:57modify20860.011.048970.000001.04857
70072015.06.08 18:29close20860.011.048660.000001.048570.3110592.01
70082015.06.08 18:29sell20870.011.048480.000000.00000
70092015.06.08 18:29modify20870.011.048480.000001.04808
70102015.06.08 18:31close20870.011.048140.000001.048080.3410592.35
70112015.06.08 18:36sell20880.011.048390.000000.00000
70122015.06.08 18:36modify20880.011.048390.000001.04799
70132015.06.08 18:45t/p20880.011.047740.000001.047990.6810593.03
70142015.06.08 18:47sell20890.011.048400.000000.00000
70152015.06.08 18:47modify20890.011.048400.000001.04800
70162015.06.08 18:49close20890.011.048060.000001.048000.3410593.37
70172015.06.08 18:52sell20900.011.048430.000000.00000
70182015.06.08 18:52modify20900.011.048430.000001.04803
70192015.06.08 19:03close20900.011.048120.000001.048030.3010593.67
70202015.06.09 04:49sell20910.011.048750.000000.00000
70212015.06.09 04:49modify20910.011.048750.000001.04835
70222015.06.09 05:02close20910.011.048440.000001.048350.3010593.97
70232015.06.09 05:09sell20920.011.048910.000000.00000
70242015.06.09 05:09modify20920.011.048910.000001.04851
70252015.06.09 05:21close20920.011.048560.000001.048510.3510594.32
70262015.06.09 05:22sell20930.011.048890.000000.00000
70272015.06.09 05:22modify20930.011.048890.000001.04849
70282015.06.09 06:59close20930.011.048570.000001.048490.3210594.64
70292015.06.09 11:03buy20940.011.045420.000000.00000
70302015.06.09 11:03modify20940.011.045420.000001.04582
70312015.06.09 11:35close20940.011.045720.000001.045820.3010594.94
70322015.06.09 11:46buy20950.011.045450.000000.00000
70332015.06.09 11:46modify20950.011.045450.000001.04585
70342015.06.09 11:49close20950.011.045780.000001.045850.3210595.26
70352015.06.09 12:20buy20960.011.045520.000000.00000
70362015.06.09 12:20modify20960.011.045520.000001.04592
70372015.06.09 12:31close20960.011.045850.000001.045920.3310595.59
70382015.06.09 12:36buy20970.011.045530.000000.00000
70392015.06.09 12:36modify20970.011.045530.000001.04593
70402015.06.09 12:38close20970.011.045900.000001.045930.3610595.95
70412015.06.09 13:20buy20980.011.045580.000000.00000
70422015.06.09 13:20modify20980.011.045580.000001.04598
70432015.06.09 13:35close20980.011.045950.000001.045980.3710596.32
70442015.06.09 13:39buy20990.011.045540.000000.00000
70452015.06.09 13:39modify20990.011.045540.000001.04594
70462015.06.09 14:11t/p20990.011.046050.000001.045940.5210596.84
70472015.06.09 18:55sell21000.011.048870.000000.00000
70482015.06.09 18:55modify21000.011.048870.000001.04847
70492015.06.09 19:02close21000.011.048530.000001.048470.3410597.18
70502015.06.09 19:20sell21010.011.048960.000000.00000
70512015.06.09 19:20modify21010.011.048960.000001.04856
70522015.06.10 09:57close21010.011.048620.000001.048560.2810597.46
70532015.06.10 18:14sell21020.011.051080.000000.00000
70542015.06.10 18:14modify21020.011.051080.000001.05068
70552015.06.10 18:19t/p21020.011.050670.000001.050680.4110597.87
70562015.06.10 18:28sell21030.011.051080.000000.00000
70572015.06.10 18:28modify21030.011.051080.000001.05068
70582015.06.10 18:35t/p21030.011.050700.000001.050680.3810598.25
70592015.06.10 19:09sell21040.011.051170.000000.00000
70602015.06.10 19:09modify21040.011.051170.000001.05077
70612015.06.10 20:48sell21050.011.053950.000000.00000
70622015.06.10 20:48modify21040.011.051170.000001.05217
70632015.06.10 20:48modify21050.011.053950.000001.05217
70642015.06.11 10:22close21050.011.052230.000001.052171.7010599.94
70652015.06.11 10:22close21040.011.052240.000001.05217-1.3810598.56
70662015.06.11 16:27buy21060.011.050540.000000.00000
70672015.06.11 16:27modify21060.011.050540.000001.05094
70682015.06.11 16:34close21060.011.050890.000001.050940.3510598.91
70692015.06.11 16:37buy21070.011.050540.000000.00000
70702015.06.11 16:37modify21070.011.050540.000001.05094
70712015.06.11 16:42close21070.011.050880.000001.050940.3410599.25
70722015.06.11 17:36buy21080.011.050780.000000.00000
70732015.06.11 17:36modify21080.011.050780.000001.05118
70742015.06.11 17:50close21080.011.051110.000001.051180.3210599.57
70752015.06.11 17:53buy21090.011.050770.000000.00000
70762015.06.11 17:53modify21090.011.050770.000001.05117
70772015.06.11 17:55close21090.011.051110.000001.051170.3410599.91
70782015.06.12 00:25buy21100.011.050760.000000.00000
70792015.06.12 00:25modify21100.011.050760.000001.05116
70802015.06.12 09:39buy21110.011.047960.000000.00000
70812015.06.12 09:39modify21100.011.050760.000001.04975
70822015.06.12 09:39modify21110.011.047960.000001.04975
70832015.06.12 12:16buy21120.021.045160.000000.00000
70842015.06.12 12:16modify21100.011.050760.000001.04736
70852015.06.12 12:16modify21110.011.047960.000001.04736
70862015.06.12 12:16modify21120.021.045160.000001.04736
70872015.06.15 11:02sell21130.011.046530.000000.00000
70882015.06.15 11:02modify21130.011.046530.000001.04613
70892015.06.15 11:05close21130.011.046190.000001.046130.3310600.24
70902015.06.15 11:56sell21140.011.046570.000000.00000
70912015.06.15 11:57modify21140.011.046570.000001.04617
70922015.06.15 11:59close21140.011.046270.000001.046170.2910600.53
70932015.06.15 14:00sell21150.011.046790.000000.00000
70942015.06.15 14:00modify21150.011.046790.000001.04639
70952015.06.15 14:11close21120.021.047300.000001.047364.6010605.13
70962015.06.15 14:11close21110.011.047300.000001.04736-0.7910604.34
70972015.06.15 14:11close21100.011.047340.000001.04736-3.8310600.51
70982015.06.15 14:43sell21160.011.049650.000000.00000
70992015.06.15 14:43modify21150.011.046790.000001.04783
71002015.06.15 14:43modify21160.011.049650.000001.04783
71012015.06.15 16:15sell21170.021.052560.000000.00000
71022015.06.15 16:15modify21150.011.046790.000001.05029
71032015.06.15 16:15modify21160.011.049650.000001.05029
71042015.06.15 16:15modify21170.021.052560.000001.05029
71052015.06.15 21:31t/p21150.011.050260.000001.05029-3.8710596.64
71062015.06.15 21:31t/p21160.011.050280.000001.05029-0.7310595.91
71072015.06.15 21:31t/p21170.021.050290.000001.050294.9310600.84
71082015.06.16 15:08buy21180.011.046970.000000.00000
71092015.06.16 15:08modify21180.011.046970.000001.04737
71102015.06.16 16:02close21180.011.047280.000001.047370.3110601.15
71112015.06.16 17:09buy21190.011.046460.000000.00000
71122015.06.16 17:09modify21190.011.046460.000001.04686
71132015.06.16 18:18close21190.011.046830.000001.046860.3710601.52
71142015.06.17 10:02buy21200.011.046530.000000.00000
71152015.06.17 10:02modify21200.011.046530.000001.04693
71162015.06.17 10:18buy21210.011.043700.000000.00000
71172015.06.17 10:18modify21200.011.046530.000001.04551
71182015.06.17 10:18modify21210.011.043700.000001.04551
71192015.06.17 10:37buy21220.021.040780.000000.00000
71202015.06.17 10:37modify21200.011.046530.000001.04305
71212015.06.17 10:37modify21210.011.043700.000001.04305
71222015.06.17 10:37modify21220.021.040780.000001.04305
71232015.06.17 10:51t/p21200.011.043040.000001.04305-3.8910597.63
71242015.06.17 10:51t/p21210.011.043060.000001.04305-0.7510596.88
71252015.06.17 10:51t/p21220.021.043050.000001.043054.9210601.80
71262015.06.17 10:51buy21230.011.043350.000000.00000
71272015.06.17 10:51modify21230.011.043350.000001.04375
71282015.06.17 11:00close21230.011.043640.000001.043750.2810602.08
71292015.06.17 11:00buy21240.011.043880.000000.00000
71302015.06.17 11:00modify21240.011.043880.000001.04428
71312015.06.17 12:03close21240.011.044240.000001.044280.3510602.43
71322015.06.17 12:03buy21250.011.044440.000000.00000
71332015.06.17 12:03modify21250.011.044440.000001.04484
71342015.06.17 12:22t/p21250.011.044820.000001.044840.3810602.81
71352015.06.17 12:22buy21260.011.044960.000000.00000
71362015.06.17 12:22modify21260.011.044960.000001.04536
71372015.06.17 12:39close21260.011.045280.000001.045360.3110603.12
71382015.06.17 16:09buy21270.011.044230.000000.00000
71392015.06.17 16:09modify21270.011.044230.000001.04463
71402015.06.17 16:20close21270.011.044590.000001.044630.3610603.48
71412015.06.17 16:33buy21280.011.044240.000000.00000
71422015.06.17 16:33modify21280.011.044240.000001.04464
71432015.06.17 17:05close21280.011.044570.000001.044640.3310603.81
71442015.06.17 17:19buy21290.011.043950.000000.00000
71452015.06.17 17:19modify21290.011.043950.000001.04435
71462015.06.17 17:22close21290.011.044250.000001.044350.2910604.10
71472015.06.17 17:30buy21300.011.044010.000000.00000
71482015.06.17 17:30modify21300.011.044010.000001.04441
71492015.06.17 17:38close21300.011.044360.000001.044410.3510604.45
71502015.06.17 18:09buy21310.011.043780.000000.00000
71512015.06.17 18:09modify21310.011.043780.000001.04418
71522015.06.17 18:11close21310.011.044080.000001.044180.2910604.74
71532015.06.17 18:14buy21320.011.043790.000000.00000
71542015.06.17 18:14modify21320.011.043790.000001.04419
71552015.06.17 21:13close21320.011.044100.000001.044190.3010605.04
71562015.06.18 13:03sell21330.011.046740.000000.00000
71572015.06.18 13:03modify21330.011.046740.000001.04634
71582015.06.18 13:03close21330.011.046400.000001.046340.3410605.38
71592015.06.18 17:27sell21340.011.046840.000000.00000
71602015.06.18 17:27modify21340.011.046840.000001.04644
71612015.06.18 17:28close21340.011.046510.000001.046440.3310605.71
71622015.06.18 17:29sell21350.011.046860.000000.00000
71632015.06.18 17:29modify21350.011.046860.000001.04646
71642015.06.18 17:52close21350.011.046530.000001.046460.3310606.04
71652015.06.18 17:58sell21360.011.046840.000000.00000
71662015.06.18 17:58modify21360.011.046840.000001.04644
71672015.06.18 18:00close21360.011.046500.000001.046440.3410606.38
71682015.06.18 18:08sell21370.011.047060.000000.00000
71692015.06.18 18:08modify21370.011.047060.000001.04666
71702015.06.18 19:09sell21380.011.050040.000000.00000
71712015.06.18 19:09modify21370.011.047060.000001.04816
71722015.06.18 19:09modify21380.011.050040.000001.04816
71732015.06.18 19:25sell21390.021.052920.000000.00000
71742015.06.18 19:25modify21370.011.047060.000001.05064
71752015.06.18 19:25modify21380.011.050040.000001.05064
71762015.06.18 19:25modify21390.021.052920.000001.05064
71772015.06.18 19:37t/p21370.011.050550.000001.05064-3.8910602.49
71782015.06.18 19:37t/p21380.011.050550.000001.05064-0.6010601.89
71792015.06.18 19:37t/p21390.021.050510.000001.050645.2310607.12
71802015.06.18 19:37sell21400.011.048840.000000.00000
71812015.06.18 19:37modify21400.011.048840.000001.04844
71822015.06.18 19:37close21400.011.048480.000001.048440.3510607.47
71832015.06.18 19:37sell21410.011.048320.000000.00000
71842015.06.18 19:38modify21410.011.048320.000001.04792
71852015.06.18 21:56close21410.011.047960.000001.047920.3610607.83
71862015.06.18 21:59sell21420.011.048150.000000.00000
71872015.06.18 21:59modify21420.011.048150.000001.04775
71882015.06.18 22:36close21420.011.047820.000001.047750.3210608.15
71892015.06.19 11:23buy21430.011.044610.000000.00000
71902015.06.19 11:23modify21430.011.044610.000001.04501
71912015.06.19 14:42close21430.011.044940.000001.045010.3310608.48
71922015.06.19 18:31buy21440.011.043990.000000.00000
71932015.06.19 18:31modify21440.011.043990.000001.04439
71942015.06.19 20:12close21440.011.044290.000001.044390.2910608.77
71952015.06.19 20:33buy21450.011.043570.000000.00000
71962015.06.19 20:33modify21450.011.043570.000001.04397
71972015.06.19 23:00buy21460.011.040660.000000.00000
71982015.06.19 23:00modify21450.011.043570.000001.04251
71992015.06.19 23:00modify21460.011.040660.000001.04251
72002015.06.22 00:00t/p21450.011.042780.000001.04251-0.9310607.84
72012015.06.22 00:00t/p21460.011.042810.000001.042512.3110610.15
72022015.06.22 09:01sell21470.011.046450.000000.00000
72032015.06.22 09:01modify21470.011.046450.000001.04605
72042015.06.22 09:04close21470.011.046120.000001.046050.3310610.48
72052015.06.22 15:02sell21480.011.046340.000000.00000
72062015.06.22 15:02modify21480.011.046340.000001.04594
72072015.06.22 15:05close21480.011.046010.000001.045940.3310610.81
72082015.06.23 11:17buy21490.011.043800.000000.00000
72092015.06.23 11:17modify21490.011.043800.000001.04420
72102015.06.23 11:18close21490.011.044110.000001.044200.3010611.11
72112015.06.23 11:59buy21500.011.043750.000000.00000
72122015.06.23 11:59modify21500.011.043750.000001.04415
72132015.06.23 12:00close21500.011.044080.000001.044150.3310611.44
72142015.06.23 12:04buy21510.011.043870.000000.00000
72152015.06.23 12:04modify21510.011.043870.000001.04427
72162015.06.23 12:09t/p21510.011.044310.000001.044270.4410611.88
72172015.06.23 13:13sell21520.011.046190.000000.00000
72182015.06.23 13:13modify21520.011.046190.000001.04579
72192015.06.23 13:21close21520.011.045890.000001.045790.2910612.17
72202015.06.23 13:27sell21530.011.046190.000000.00000
72212015.06.23 13:27modify21530.011.046190.000001.04579
72222015.06.23 14:12close21530.011.045850.000001.045790.3310612.50
72232015.06.23 15:51sell21540.011.046290.000000.00000
72242015.06.23 15:51modify21540.011.046290.000001.04589
72252015.06.23 16:18close21540.011.045950.000001.045890.3310612.83
72262015.06.23 20:18buy21550.011.043890.000000.00000
72272015.06.23 20:18modify21550.011.043890.000001.04429
72282015.06.23 21:43close21550.011.044180.000001.044290.2810613.11
72292015.06.23 23:00buy21560.011.043260.000000.00000
72302015.06.23 23:00modify21560.011.043260.000001.04366
72312015.06.23 23:07close21560.011.043550.000001.043660.2810613.39
72322015.06.23 23:46buy21570.011.043290.000000.00000
72332015.06.23 23:46modify21570.011.043290.000001.04369
72342015.06.24 05:42close21570.011.043640.000001.043690.3210613.71
72352015.06.24 14:58sell21580.011.045580.000000.00000
72362015.06.24 14:58modify21580.011.045580.000001.04518
72372015.06.24 14:59close21580.011.045250.000001.045180.3310614.04
72382015.06.24 16:00sell21590.011.045100.000000.00000
72392015.06.24 16:00modify21590.011.045100.000001.04470
72402015.06.24 16:28close21590.011.044780.000001.044700.3110614.35
72412015.06.24 17:04sell21600.011.045080.000000.00000
72422015.06.24 17:04modify21600.011.045080.000001.04468
72432015.06.24 17:37close21600.011.044750.000001.044680.3310614.68
72442015.06.24 17:39sell21610.011.045030.000000.00000
72452015.06.24 17:39modify21610.011.045030.000001.04463
72462015.06.25 11:00sell21620.011.047930.000000.00000
72472015.06.25 11:00modify21610.011.045030.000001.04609
72482015.06.25 11:00modify21620.011.047930.000001.04609
72492015.06.25 13:20sell21630.021.050790.000000.00000
72502015.06.25 13:20modify21610.011.045030.000001.04854
72512015.06.25 13:20modify21620.011.047930.000001.04854
72522015.06.25 13:20modify21630.021.050790.000001.04854
72532015.06.25 13:20sell21640.031.053610.000000.00000
72542015.06.25 13:20modify21610.011.045030.000001.05067
72552015.06.25 13:20modify21620.011.047930.000001.05067
72562015.06.25 13:20modify21630.021.050790.000001.05067
72572015.06.25 13:20modify21640.031.053610.000001.05067
72582015.06.25 15:14t/p21610.011.050690.000001.05067-6.4410608.24
72592015.06.25 15:14t/p21620.011.050690.000001.05067-3.0810605.16
72602015.06.25 15:14t/p21630.021.050640.000001.050670.2510605.41
72612015.06.25 15:14t/p21640.031.050650.000001.050679.6810615.09
72622015.06.25 15:14sell21650.011.050540.000000.00000
72632015.06.25 15:14modify21650.011.050540.000001.05014
72642015.06.25 16:38close21650.011.050230.000001.050140.3110615.40
72652015.06.25 16:38sell21660.011.050380.000000.00000
72662015.06.25 16:38modify21660.011.050380.000001.04998
72672015.06.25 16:39close21660.011.050030.000001.049980.3510615.75
72682015.06.25 16:41sell21670.011.050390.000000.00000
72692015.06.25 16:41modify21670.011.050390.000001.04999
72702015.06.25 16:42close21670.011.050090.000001.049990.2910616.04
72712015.06.26 11:00buy21680.011.046220.000000.00000
72722015.06.26 11:00modify21680.011.046220.000001.04662
72732015.06.26 11:17close21680.011.046570.000001.046620.3510616.39
72742015.06.26 11:17buy21690.011.046260.000000.00000
72752015.06.26 11:17modify21690.011.046260.000001.04666
72762015.06.26 11:18close21690.011.046560.000001.046660.2910616.68
72772015.06.26 11:25buy21700.011.046310.000000.00000
72782015.06.26 11:25modify21700.011.046310.000001.04671
72792015.06.26 13:32buy21710.011.043420.000000.00000
72802015.06.26 13:32modify21700.011.046310.000001.04526
72812015.06.26 13:32modify21710.011.043420.000001.04526
72822015.06.26 15:48close21710.011.045180.000001.045261.9010618.58
72832015.06.26 15:48close21700.011.045200.000001.04526-1.2710617.31
72842015.06.26 15:54buy21720.011.044600.000000.00000
72852015.06.26 15:54modify21720.011.044600.000001.04500
72862015.06.26 16:20close21720.011.044890.000001.045000.2810617.59
72872015.06.26 17:00buy21730.011.043200.000000.00000
72882015.06.26 17:00modify21730.011.043200.000001.04360
72892015.06.26 17:08t/p21730.011.043600.000001.043600.4010617.99
72902015.06.26 17:08buy21740.011.043740.000000.00000
72912015.06.26 17:08modify21740.011.043740.000001.04414
72922015.06.26 17:09close21740.011.044110.000001.044140.3710618.36
72932015.06.26 17:26buy21750.011.043840.000000.00000
72942015.06.26 17:26modify21750.011.043840.000001.04424
72952015.06.26 21:29close21750.011.044180.000001.044240.3410618.70
72962015.06.29 04:00buy21760.011.033270.000000.00000
72972015.06.29 04:00modify21760.011.033270.000001.03367
72982015.06.29 04:57close21760.011.033580.000001.033670.3010619.00
72992015.06.29 04:57buy21770.011.033920.000000.00000
73002015.06.29 04:57modify21770.011.033920.000001.03432
73012015.06.29 09:00close21770.011.034210.000001.034320.2810619.28
73022015.06.30 07:57sell21780.011.041570.000000.00000
73032015.06.30 07:57modify21780.011.041570.000001.04117
73042015.06.30 08:20close21780.011.041190.000001.041170.3810619.66
73052015.06.30 09:52sell21790.011.041510.000000.00000
73062015.06.30 09:52modify21790.011.041510.000001.04111
73072015.06.30 09:59t/p21790.011.041130.000001.041110.3810620.04
73082015.06.30 15:30sell21800.011.041610.000000.00000
73092015.06.30 15:30modify21800.011.041610.000001.04121
73102015.06.30 16:12sell21810.011.044730.000000.00000
73112015.06.30 16:12modify21800.011.041610.000001.04278
73122015.06.30 16:12modify21810.011.044730.000001.04278
73132015.06.30 16:32close21810.011.042850.000001.042782.0310622.07
73142015.06.30 16:32close21800.011.042870.000001.04278-1.4310620.64
73152015.06.30 16:33sell21820.011.042580.000000.00000
73162015.06.30 16:33modify21820.011.042580.000001.04218
73172015.06.30 16:48close21820.011.042250.000001.042180.3210620.96
73182015.06.30 16:48sell21830.011.042080.000000.00000
73192015.06.30 16:48modify21830.011.042080.000001.04168
73202015.06.30 16:58close21830.011.041710.000001.041680.3710621.33
73212015.06.30 17:59sell21840.011.042150.000000.00000
73222015.06.30 17:59modify21840.011.042150.000001.04175
73232015.06.30 18:01close21840.011.041850.000001.041750.3010621.63
73242015.06.30 18:05sell21850.011.042280.000000.00000
73252015.06.30 18:05modify21850.011.042280.000001.04188
73262015.06.30 18:06close21850.011.041960.000001.041880.3110621.94
73272015.06.30 18:06sell21860.011.042240.000000.00000
73282015.06.30 18:06modify21860.011.042240.000001.04184
73292015.06.30 18:08close21860.011.041910.000001.041840.3210622.26
73302015.06.30 18:10sell21870.011.042300.000000.00000
73312015.06.30 18:10modify21870.011.042300.000001.04190
73322015.06.30 20:22close21870.011.041990.000001.041900.3010622.56
73332015.07.01 10:10sell21880.011.043430.000000.00000
73342015.07.01 10:10modify21880.011.043430.000001.04303
73352015.07.01 12:01sell21890.011.046700.000000.00000
73362015.07.01 12:01modify21880.011.043430.000001.04467
73372015.07.01 12:01modify21890.011.046700.000001.04467
73382015.07.01 12:11close21890.011.044720.000001.044672.1410624.70
73392015.07.01 12:11close21880.011.044770.000001.04467-1.5110623.19
73402015.07.01 12:11sell21900.011.044480.000000.00000
73412015.07.01 12:11modify21900.011.044480.000001.04408
73422015.07.01 12:35close21900.011.044190.000001.044080.2810623.47
73432015.07.01 12:35sell21910.011.044040.000000.00000
73442015.07.01 12:35modify21910.011.044040.000001.04364
73452015.07.01 12:38close21910.011.043750.000001.043640.2810623.75
73462015.07.01 12:48sell21920.011.044000.000000.00000
73472015.07.01 12:48modify21920.011.044000.000001.04360
73482015.07.01 15:36close21920.011.043690.000001.043600.3110624.06
73492015.07.01 18:03sell21930.011.047780.000000.00000
73502015.07.01 18:03modify21930.011.047780.000001.04738
73512015.07.01 18:07close21930.011.047440.000001.047380.3310624.39
73522015.07.01 18:07sell21940.011.047330.000000.00000
73532015.07.01 18:07modify21940.011.047330.000001.04693
73542015.07.01 19:08close21940.011.046980.000001.046930.3510624.74
73552015.07.01 19:09sell21950.011.046980.000000.00000
73562015.07.01 19:09modify21950.011.046980.000001.04658
73572015.07.02 08:41close21950.011.046660.000001.046580.1510624.88
73582015.07.02 11:54sell21960.011.049290.000000.00000
73592015.07.02 11:54modify21960.011.049290.000001.04889
73602015.07.02 11:59close21960.011.048960.000001.048890.3310625.21
73612015.07.02 12:27sell21970.011.049490.000000.00000
73622015.07.02 12:27modify21970.011.049490.000001.04909
73632015.07.02 15:54close21970.011.049130.000001.049090.3610625.57
73642015.07.03 16:43buy21980.011.044760.000000.00000
73652015.07.03 16:43modify21980.011.044760.000001.04516
73662015.07.03 17:58close21980.011.045120.000001.045160.3610625.93
73672015.07.03 19:04buy21990.011.044560.000000.00000
73682015.07.03 19:04modify21990.011.044560.000001.04496
73692015.07.03 19:28close21990.011.044880.000001.044960.3110626.24
73702015.07.03 19:52buy22000.011.044580.000000.00000
73712015.07.03 19:52modify22000.011.044580.000001.04498
73722015.07.03 20:00close22000.011.044940.000001.044980.3610626.60
73732015.07.03 20:08buy22010.011.044560.000000.00000
73742015.07.03 20:08modify22010.011.044560.000001.04496
73752015.07.03 20:10close22010.011.044910.000001.044960.3410626.94
73762015.07.03 22:31buy22020.011.044400.000000.00000
73772015.07.03 22:31modify22020.011.044400.000001.04480
73782015.07.03 22:51close22020.011.044730.000001.044800.3310627.27
73792015.07.03 23:44buy22030.011.044170.000000.00000
73802015.07.03 23:44modify22030.011.044170.000001.04457
73812015.07.03 23:56t/p22030.011.044520.000001.044570.3410627.61
73822015.07.06 01:03buy22040.011.041430.000000.00000
73832015.07.06 01:03modify22040.011.041430.000001.04183
73842015.07.06 02:57buy22050.011.038160.000000.00000
73852015.07.06 02:57modify22040.011.041430.000001.04019
73862015.07.06 02:57modify22050.011.038160.000001.04019
73872015.07.06 04:06close22050.011.040140.000001.040192.1410629.75
73882015.07.06 04:06close22040.011.040120.000001.04019-1.4910628.26
73892015.07.07 06:11buy22060.011.040590.000000.00000
73902015.07.07 06:11modify22060.011.040590.000001.04099
73912015.07.07 06:22t/p22060.011.040970.000001.040990.3810628.64
73922015.07.07 11:00buy22070.011.040270.000000.00000
73932015.07.07 11:00modify22070.011.040270.000001.04067
73942015.07.07 11:14close22070.011.040590.000001.040670.3110628.95
73952015.07.07 11:25buy22080.011.040300.000000.00000
73962015.07.07 11:25modify22080.011.040300.000001.04070
73972015.07.07 12:57close22080.011.040620.000001.040700.3110629.26
73982015.07.07 13:18buy22090.011.039790.000000.00000
73992015.07.07 13:18modify22090.011.039790.000001.04019
74002015.07.07 13:20close22090.011.040130.000001.040190.3310629.59
74012015.07.07 13:21buy22100.011.039790.000000.00000
74022015.07.07 13:21modify22100.011.039790.000001.04019
74032015.07.07 13:54close22100.011.040130.000001.040190.3310629.92
74042015.07.07 15:03buy22110.011.039430.000000.00000
74052015.07.07 15:03modify22110.011.039430.000001.03983
74062015.07.07 19:21close22110.011.039730.000001.039830.2910630.21
74072015.07.07 19:29buy22120.011.038750.000000.00000
74082015.07.07 19:29modify22120.011.038750.000001.03915
74092015.07.07 20:23close22120.011.039080.000001.039150.3310630.54
74102015.07.08 10:55sell22130.011.042180.000000.00000
74112015.07.08 10:55modify22130.011.042180.000001.04178
74122015.07.08 10:55close22130.011.041880.000001.041780.2910630.83
74132015.07.08 14:00sell22140.011.043270.000000.00000
74142015.07.08 14:00modify22140.011.043270.000001.04287
74152015.07.08 14:15sell22150.011.046630.000000.00000
74162015.07.08 14:15modify22140.011.043270.000001.04456
74172015.07.08 14:15modify22150.011.046630.000001.04456
74182015.07.08 16:23sell22160.021.049940.000000.00000
74192015.07.08 16:23modify22140.011.043270.000001.04735
74202015.07.08 16:23modify22150.011.046630.000001.04735
74212015.07.08 16:23modify22160.021.049940.000001.04735
74222015.07.08 16:59close22160.021.047370.000001.047355.5910636.42
74232015.07.08 16:59close22150.011.047380.000001.04735-0.8610635.56
74242015.07.08 16:59close22140.011.047390.000001.04735-4.5810630.98
74252015.07.08 18:57sell22170.011.048070.000000.00000
74262015.07.08 18:57modify22170.011.048070.000001.04767
74272015.07.08 18:58close22170.011.047780.000001.047670.2810631.26
74282015.07.08 18:58sell22180.011.047570.000000.00000
74292015.07.08 18:58modify22180.011.047570.000001.04717
74302015.07.08 18:58t/p22180.011.047190.000001.047170.3810631.64
74312015.07.08 18:58sell22190.011.047030.000000.00000
74322015.07.08 18:58modify22190.011.047030.000001.04663
74332015.07.08 20:01close22190.011.046670.000001.046630.3610632.00
74342015.07.09 12:59sell22200.011.049730.000000.00000
74352015.07.09 12:59modify22200.011.049730.000001.04933
74362015.07.09 13:00close22200.011.049440.000001.049330.2810632.28
74372015.07.09 13:00sell22210.011.049330.000000.00000
74382015.07.09 13:00modify22210.011.049330.000001.04893
74392015.07.09 13:37close22210.011.049020.000001.048930.3010632.58
74402015.07.09 14:06sell22220.011.049190.000000.00000
74412015.07.09 14:06modify22220.011.049190.000001.04879
74422015.07.09 15:45close22220.011.048860.000001.048790.3310632.91
74432015.07.09 21:00buy22230.011.043810.000000.00000
74442015.07.09 21:00modify22230.011.043810.000001.04421
74452015.07.09 21:21close22230.011.044170.000001.044210.3610633.27
74462015.07.09 21:21buy22240.011.044300.000000.00000
74472015.07.09 21:21modify22240.011.044300.000001.04470
74482015.07.09 21:52close22240.011.044640.000001.044700.3410633.61
74492015.07.10 08:39sell22250.011.050950.000000.00000
74502015.07.10 08:39modify22250.011.050950.000001.05055
74512015.07.10 09:57close22250.011.050590.000001.050550.3610633.97
74522015.07.10 23:48buy22260.011.045580.000000.00000
74532015.07.10 23:48modify22260.011.045580.000001.04598
74542015.07.10 23:52t/p22260.011.046020.000001.045980.4510634.42
74552015.07.13 00:18buy22270.011.045700.000000.00000
74562015.07.13 00:18modify22270.011.045700.000001.04610
74572015.07.13 01:00t/p22270.011.046150.000001.046100.4510634.87
74582015.07.13 09:48sell22280.011.049290.000000.00000
74592015.07.13 09:48modify22280.011.049290.000001.04889
74602015.07.13 09:49close22280.011.048990.000001.048890.2910635.16
74612015.07.13 09:59sell22290.011.049280.000000.00000
74622015.07.13 09:59modify22290.011.049280.000001.04888
74632015.07.13 09:59close22290.011.048950.000001.048880.3310635.49
74642015.07.13 10:00sell22300.011.049170.000000.00000
74652015.07.13 10:00modify22300.011.049170.000001.04877
74662015.07.13 10:05close22300.011.048870.000001.048770.2910635.78
74672015.07.13 10:17sell22310.011.049160.000000.00000
74682015.07.13 10:17modify22310.011.049160.000001.04876
74692015.07.13 10:25close22310.011.048840.000001.048760.3210636.10
74702015.07.13 10:34sell22320.011.049130.000000.00000
74712015.07.13 10:34modify22320.011.049130.000001.04873
74722015.07.13 10:35close22320.011.048790.000001.048730.3310636.43
74732015.07.13 10:54sell22330.011.049120.000000.00000
74742015.07.13 10:54modify22330.011.049120.000001.04872
74752015.07.13 11:08t/p22330.011.048770.000001.048720.3410636.77
74762015.07.13 17:48buy22340.011.045430.000000.00000
74772015.07.13 17:48modify22340.011.045430.000001.04583
74782015.07.13 17:54t/p22340.011.045790.000001.045830.3610637.13
74792015.07.13 18:03buy22350.011.045300.000000.00000
74802015.07.13 18:03modify22350.011.045300.000001.04570
74812015.07.13 18:04close22350.011.045650.000001.045700.3510637.48
74822015.07.13 20:07buy22360.011.045040.000000.00000
74832015.07.13 20:07modify22360.011.045040.000001.04544
74842015.07.13 20:16close22360.011.045360.000001.045440.3110637.79
74852015.07.13 20:18buy22370.011.045030.000000.00000
74862015.07.13 20:18modify22370.011.045030.000001.04543
74872015.07.13 21:51close22370.011.045340.000001.045430.3010638.09
74882015.07.13 22:54buy22380.011.044570.000000.00000
74892015.07.13 22:54modify22380.011.044570.000001.04497
74902015.07.13 23:00close22380.011.044870.000001.044970.2910638.38
74912015.07.14 10:18buy22390.011.043840.000000.00000
74922015.07.14 10:18modify22390.011.043840.000001.04424
74932015.07.14 11:35buy22400.011.040360.000000.00000
74942015.07.14 11:35modify22390.011.043840.000001.04249
74952015.07.14 11:35modify22400.011.040360.000001.04249
74962015.07.14 12:45close22400.011.042410.000001.042492.2210640.60
74972015.07.14 12:45close22390.011.042430.000001.04249-1.5910639.01
74982015.07.14 12:45buy22410.011.042560.000000.00000
74992015.07.14 12:45modify22410.011.042560.000001.04296
75002015.07.14 13:55close22410.011.042920.000001.042960.3610639.37
75012015.07.14 18:00buy22420.011.041030.000000.00000
75022015.07.14 18:00modify22420.011.041030.000001.04143
75032015.07.14 18:37t/p22420.011.041400.000001.041430.3610639.73
75042015.07.14 19:34buy22430.011.041130.000000.00000
75052015.07.14 19:34modify22430.011.041130.000001.04153
75062015.07.14 19:42close22430.011.041460.000001.041530.3210640.05
75072015.07.14 19:50buy22440.011.041130.000000.00000
75082015.07.14 19:50modify22440.011.041130.000001.04153
75092015.07.15 09:21t/p22440.011.041520.000001.041530.3710640.42
75102015.07.15 10:29sell22450.011.042510.000000.00000
75112015.07.15 10:29modify22450.011.042510.000001.04211
75122015.07.15 10:40close22450.011.042210.000001.042110.2910640.71
75132015.07.15 11:03sell22460.011.042510.000000.00000
75142015.07.15 11:03modify22460.011.042510.000001.04211
75152015.07.15 15:30close22460.011.042160.000001.042110.3410641.05
75162015.07.15 18:21sell22470.011.043910.000000.00000
75172015.07.15 18:21modify22470.011.043910.000001.04351
75182015.07.15 18:43close22470.011.043600.000001.043510.3110641.36
75192015.07.15 18:53sell22480.011.043910.000000.00000
75202015.07.15 18:53modify22480.011.043910.000001.04351
75212015.07.15 19:07close22480.011.043540.000001.043510.3710641.73
75222015.07.16 13:25buy22490.011.041130.000000.00000
75232015.07.16 13:25modify22490.011.041130.000001.04153
75242015.07.16 13:26close22490.011.041490.000001.041530.3510642.08
75252015.07.16 13:47buy22500.011.041110.000000.00000
75262015.07.16 13:47modify22500.011.041110.000001.04151
75272015.07.16 13:49close22500.011.041450.000001.041510.3410642.42
75282015.07.16 14:54buy22510.011.041080.000000.00000
75292015.07.16 14:54modify22510.011.041080.000001.04148
75302015.07.16 15:29close22510.011.041390.000001.041480.3010642.72
75312015.07.16 15:29buy22520.011.040980.000000.00000
75322015.07.16 15:29modify22520.011.040980.000001.04138
75332015.07.16 15:56close22520.011.041350.000001.041380.3710643.09
75342015.07.16 15:57buy22530.011.040950.000000.00000
75352015.07.16 15:57modify22530.011.040950.000001.04135
75362015.07.16 16:21close22530.011.041250.000001.041350.2910643.38
75372015.07.16 16:23buy22540.011.040760.000000.00000
75382015.07.16 16:23modify22540.011.040760.000001.04116
75392015.07.16 16:40close22540.011.041140.000001.041160.3810643.76
75402015.07.16 16:42buy22550.011.040670.000000.00000
75412015.07.16 16:42modify22550.011.040670.000001.04107
75422015.07.16 16:47close22550.011.041000.000001.041070.3210644.08
75432015.07.17 15:00sell22560.011.043300.000000.00000
75442015.07.17 15:00modify22560.011.043300.000001.04290
75452015.07.17 15:14close22560.011.042960.000001.042900.3310644.41
75462015.07.17 15:14sell22570.011.042920.000000.00000
75472015.07.17 15:14modify22570.011.042920.000001.04252
75482015.07.17 16:06close22570.011.042620.000001.042520.2910644.70
75492015.07.20 09:11sell22580.011.043260.000000.00000
75502015.07.20 09:11modify22580.011.043260.000001.04286
75512015.07.20 10:23close22580.011.042950.000001.042860.3010645.00
75522015.07.20 10:56sell22590.011.043380.000000.00000
75532015.07.20 10:56modify22590.011.043380.000001.04298
75542015.07.20 13:50close22590.011.043060.000001.042980.3110645.31
75552015.07.20 16:00sell22600.011.044500.000000.00000
75562015.07.20 16:00modify22600.011.044500.000001.04410
75572015.07.20 21:08close22600.011.044200.000001.044100.2910645.60
75582015.07.21 18:00sell22610.011.046240.000000.00000
75592015.07.21 18:00modify22610.011.046240.000001.04584
75602015.07.21 20:04sell22620.011.049150.000000.00000
75612015.07.21 20:04modify22610.011.046240.000001.04730
75622015.07.21 20:04modify22620.011.049150.000001.04730
75632015.07.22 05:50close22620.011.047360.000001.047301.8810647.48
75642015.07.22 05:50close22610.011.047390.000001.04730-1.3510646.12
75652015.07.23 05:00sell22630.011.049600.000000.00000
75662015.07.23 05:00modify22630.011.049600.000001.04920
75672015.07.23 07:33close22630.011.049290.000001.049200.3010646.42
75682015.07.23 10:33buy22640.011.047200.000000.00000
75692015.07.23 10:33modify22640.011.047200.000001.04760
75702015.07.23 10:35close22640.011.047540.000001.047600.3410646.76
75712015.07.23 12:54sell22650.011.049870.000000.00000
75722015.07.23 12:54modify22650.011.049870.000001.04947
75732015.07.23 13:20close22650.011.049570.000001.049470.2910647.05
75742015.07.23 13:55sell22660.011.049960.000000.00000
75752015.07.23 13:55modify22660.011.049960.000001.04956
75762015.07.23 14:02close22660.011.049610.000001.049560.3510647.40
75772015.07.23 14:21sell22670.011.050140.000000.00000
75782015.07.23 14:21modify22670.011.050140.000001.04974
75792015.07.23 17:44sell22680.011.052900.000000.00000
75802015.07.23 17:44modify22670.011.050140.000001.05113
75812015.07.23 17:44modify22680.011.052900.000001.05113
75822015.07.24 13:06close22680.011.051190.000001.051131.8010649.20
75832015.07.24 13:06close22670.011.051170.000001.05113-1.2210647.98
75842015.07.24 15:26buy22690.011.051020.000000.00000
75852015.07.24 15:26modify22690.011.051020.000001.05142
75862015.07.24 15:31close22690.011.051360.000001.051420.3410648.32
75872015.07.24 19:00sell22700.011.055740.000000.00000
75882015.07.24 19:00modify22700.011.055740.000001.05534
75892015.07.24 19:09close22700.011.055440.000001.055340.2910648.61
75902015.07.24 19:14sell22710.011.055350.000000.00000
75912015.07.24 19:14modify22710.011.055350.000001.05495
75922015.07.24 20:58sell22720.011.058020.000000.00000
75932015.07.24 20:58modify22710.011.055350.000001.05629
75942015.07.24 20:58modify22720.011.058020.000001.05629
75952015.07.24 23:20close22720.011.056350.000001.056291.8110650.42
75962015.07.24 23:20close22710.011.056390.000001.05629-1.1910649.23
75972015.07.27 05:59sell22730.011.057820.000000.00000
75982015.07.27 05:59modify22730.011.057820.000001.05742
75992015.07.27 05:59close22730.011.057470.000001.057420.3410649.57
76002015.07.27 11:12sell22740.011.059060.000000.00000
76012015.07.27 11:12modify22740.011.059060.000001.05866
76022015.07.27 12:51close22740.011.058730.000001.058660.3210649.89
76032015.07.27 15:29sell22750.011.060060.000000.00000
76042015.07.27 15:29modify22750.011.060060.000001.05966
76052015.07.27 15:29close22750.011.059680.000001.059660.3710650.26
76062015.07.27 15:30sell22760.011.060040.000000.00000
76072015.07.27 15:30modify22760.011.060040.000001.05964
76082015.07.27 15:44close22760.011.059710.000001.059640.3210650.58
76092015.07.27 15:46sell22770.011.060000.000000.00000
76102015.07.27 15:46modify22770.011.060000.000001.05960
76112015.07.27 17:51sell22780.011.062610.000000.00000
76122015.07.27 17:51modify22770.011.060000.000001.06091
76132015.07.27 17:51modify22780.011.062610.000001.06091
76142015.07.27 18:54sell22790.021.065210.000000.00000
76152015.07.27 18:54modify22770.011.060000.000001.06316
76162015.07.27 18:54modify22780.011.062610.000001.06316
76172015.07.27 18:54modify22790.021.065210.000001.06316
76182015.07.27 19:07sell22800.031.067830.000000.00000
76192015.07.27 19:07modify22770.011.060000.000001.06512
76202015.07.27 19:07modify22780.011.062610.000001.06512
76212015.07.27 19:07modify22790.021.065210.000001.06512
76222015.07.27 19:07modify22800.031.067830.000001.06512
76232015.07.28 06:53t/p22770.011.065170.000001.06512-5.7910644.78
76242015.07.28 06:53t/p22780.011.065160.000001.06512-2.9010641.88
76252015.07.28 06:53t/p22790.021.065130.000001.06512-0.0110641.87
76262015.07.28 06:53t/p22800.031.065140.000001.065128.6210650.49
76272015.07.28 18:39buy22810.011.064690.000000.00000
76282015.07.28 18:39modify22810.011.064690.000001.06509
76292015.07.28 18:41close22810.011.065010.000001.065090.3110650.80
76302015.07.28 19:12buy22820.011.064580.000000.00000
76312015.07.28 19:12modify22820.011.064580.000001.06498
76322015.07.29 06:33close22820.011.064930.000001.064980.3210651.12
76332015.07.29 13:25buy22830.011.063430.000000.00000
76342015.07.29 13:25modify22830.011.063430.000001.06383
76352015.07.29 18:15buy22840.011.061000.000000.00000
76362015.07.29 18:15modify22830.011.063430.000001.06261
76372015.07.29 18:15modify22840.011.061000.000001.06261
76382015.07.29 19:17close22840.011.062530.000001.062611.6510652.77
76392015.07.29 19:17close22830.011.062540.000001.06261-1.0210651.75
76402015.07.29 19:31buy22850.011.062330.000000.00000
76412015.07.29 19:31modify22850.011.062330.000001.06273
76422015.07.29 20:04close22850.011.062630.000001.062730.2910652.04
76432015.07.30 09:35buy22860.011.061560.000000.00000
76442015.07.30 09:35modify22860.011.061560.000001.06196
76452015.07.30 09:41t/p22860.011.061950.000001.061960.3910652.43
76462015.07.30 11:00sell22870.011.064200.000000.00000
76472015.07.30 11:00modify22870.011.064200.000001.06380
76482015.07.30 11:08close22870.011.063910.000001.063800.2810652.71
76492015.07.30 11:09sell22880.011.064090.000000.00000
76502015.07.30 11:09modify22880.011.064090.000001.06369
76512015.07.30 11:55close22880.011.063780.000001.063690.3010653.01
76522015.07.30 11:57sell22890.011.064090.000000.00000
76532015.07.30 11:57modify22890.011.064090.000001.06369
76542015.07.30 12:07sell22900.011.066540.000000.00000
76552015.07.30 12:07modify22890.011.064090.000001.06492
76562015.07.30 12:07modify22900.011.066540.000001.06492
76572015.07.30 12:45t/p22890.011.064960.000001.06492-1.0010652.01
76582015.07.30 12:45t/p22900.011.064950.000001.064921.7110653.72
76592015.07.30 12:45sell22910.011.064880.000000.00000
76602015.07.30 12:45modify22910.011.064880.000001.06448
76612015.07.30 12:46close22910.011.064540.000001.064480.3410654.06
76622015.07.30 12:46sell22920.011.064380.000000.00000
76632015.07.30 12:46modify22920.011.064380.000001.06398
76642015.07.30 14:10close22920.011.064020.000001.063980.3610654.42
76652015.07.30 17:07buy22930.011.060720.000000.00000
76662015.07.30 17:07modify22930.011.060720.000001.06112
76672015.07.30 17:10close22930.011.061090.000001.061120.3710654.79
76682015.07.30 17:10buy22940.011.061100.000000.00000
76692015.07.30 17:10modify22940.011.061100.000001.06150
76702015.07.30 18:20buy22950.011.058720.000000.00000
76712015.07.30 18:20modify22940.011.061100.000001.06030
76722015.07.30 18:20modify22950.011.058720.000001.06030
76732015.07.31 09:42buy22960.021.056420.000000.00000
76742015.07.31 09:42modify22940.011.061100.000001.05827
76752015.07.31 09:42modify22950.011.058720.000001.05827
76762015.07.31 09:42modify22960.021.056420.000001.05827
76772015.07.31 11:54buy22970.031.054100.000000.00000
76782015.07.31 11:54modify22940.011.061100.000001.05652
76792015.07.31 11:54modify22950.011.058720.000001.05652
76802015.07.31 11:54modify22960.021.056420.000001.05652
76812015.07.31 11:54modify22970.031.054100.000001.05652
76822015.07.31 12:59t/p22940.011.056490.000001.05652-5.1510649.64
76832015.07.31 12:59t/p22950.011.056500.000001.05652-2.5010647.14
76842015.07.31 12:59t/p22960.021.056520.000001.056520.1410647.28
76852015.07.31 12:59t/p22970.031.056510.000001.056527.8510655.13
76862015.07.31 17:00sell22980.011.060830.000000.00000
76872015.07.31 17:00modify22980.011.060830.000001.06043
76882015.07.31 17:02close22980.011.060480.000001.060430.3410655.47
76892015.07.31 17:08sell22990.011.060710.000000.00000
76902015.07.31 17:08modify22990.011.060710.000001.06031
76912015.07.31 17:20close22990.011.060370.000001.060310.3310655.80
76922015.07.31 17:47sell23000.011.060710.000000.00000
76932015.07.31 17:47modify23000.011.060710.000001.06031
76942015.07.31 18:17sell23010.011.063070.000000.00000
76952015.07.31 18:17modify23000.011.060710.000001.06150
76962015.07.31 18:17modify23010.011.063070.000001.06150
76972015.07.31 18:30close23010.011.061550.000001.061501.6310657.43
76982015.07.31 18:30close23000.011.061580.000001.06150-1.0010656.43
76992015.07.31 20:00sell23020.011.062530.000000.00000
77002015.07.31 20:00modify23020.011.062530.000001.06213
77012015.07.31 20:38close23020.011.062210.000001.062130.3110656.74
77022015.07.31 20:42sell23030.011.062070.000000.00000
77032015.07.31 20:42modify23030.011.062070.000001.06167
77042015.07.31 20:51close23030.011.061750.000001.061670.3110657.05
77052015.08.03 15:32buy23040.011.059380.000000.00000
77062015.08.03 15:32modify23040.011.059380.000001.05978
77072015.08.03 15:36close23040.011.059690.000001.059780.3010657.35
77082015.08.03 15:40buy23050.011.059380.000000.00000
77092015.08.03 15:40modify23050.011.059380.000001.05978
77102015.08.03 15:45close23050.011.059720.000001.059780.3410657.69
77112015.08.03 23:00sell23060.011.062080.000000.00000
77122015.08.03 23:00modify23060.011.062080.000001.06168
77132015.08.03 23:18close23060.011.061790.000001.061680.2810657.97
77142015.08.04 13:10sell23070.011.062060.000000.00000
77152015.08.04 13:10modify23070.011.062060.000001.06166
77162015.08.04 14:20sell23080.011.064380.000000.00000
77172015.08.04 14:20modify23070.011.062060.000001.06283
77182015.08.04 14:20modify23080.011.064380.000001.06283
77192015.08.04 17:40sell23090.021.066720.000000.00000
77202015.08.04 17:40modify23070.011.062060.000001.06487
77212015.08.04 17:40modify23080.011.064380.000001.06487
77222015.08.04 17:40modify23090.021.066720.000001.06487
77232015.08.04 20:49t/p23070.011.064820.000001.06487-3.0810654.89
77242015.08.04 20:49t/p23080.011.064830.000001.06487-0.5310654.36
77252015.08.04 20:49t/p23090.021.064830.000001.064874.0910658.45
77262015.08.04 22:00sell23100.011.065970.000000.00000
77272015.08.04 22:00modify23100.011.065970.000001.06557
77282015.08.04 22:10close23100.011.065660.000001.065570.3010658.75
77292015.08.05 15:15sell23110.011.066300.000000.00000
77302015.08.05 15:15modify23110.011.066300.000001.06590
77312015.08.05 15:15close23110.011.065970.000001.065900.3310659.08
77322015.08.05 15:19sell23120.011.066160.000000.00000
77332015.08.05 15:19modify23120.011.066160.000001.06576
77342015.08.05 15:30close23120.011.065820.000001.065760.3310659.41
77352015.08.05 15:32sell23130.011.066120.000000.00000
77362015.08.05 15:32modify23130.011.066120.000001.06572
77372015.08.05 17:08close23130.011.065820.000001.065720.2910659.70
77382015.08.05 17:59sell23140.011.066800.000000.00000
77392015.08.05 17:59modify23140.011.066800.000001.06640
77402015.08.05 18:23close23140.011.066440.000001.066400.3610660.06
77412015.08.05 18:39sell23150.011.066790.000000.00000
77422015.08.05 18:39modify23150.011.066790.000001.06639
77432015.08.05 18:43close23150.011.066450.000001.066390.3410660.40
77442015.08.05 21:00sell23160.011.067210.000000.00000
77452015.08.05 21:00modify23160.011.067210.000001.06681
77462015.08.06 10:17sell23170.011.069540.000000.00000
77472015.08.06 10:17modify23160.011.067210.000001.06798
77482015.08.06 10:17modify23170.011.069540.000001.06798
77492015.08.06 11:47sell23180.021.071870.000000.00000
77502015.08.06 11:47modify23160.011.067210.000001.07002
77512015.08.06 11:47modify23170.011.069540.000001.07002
77522015.08.06 11:47modify23180.021.071870.000001.07002
77532015.08.06 13:06close23180.021.070070.000001.070023.8910664.29
77542015.08.06 13:06close23170.011.070040.000001.07002-0.5910663.70
77552015.08.06 13:06close23160.011.070070.000001.07002-3.3510660.34
77562015.08.06 13:08sell23190.011.070200.000000.00000
77572015.08.06 13:08modify23190.011.070200.000001.06980
77582015.08.06 13:14close23190.011.069860.000001.069800.3410660.68
77592015.08.06 13:32sell23200.011.070150.000000.00000
77602015.08.06 13:32modify23200.011.070150.000001.06975
77612015.08.07 10:20sell23210.011.072490.000000.00000
77622015.08.07 10:20modify23200.011.070150.000001.07093
77632015.08.07 10:20modify23210.011.072490.000001.07093
77642015.08.07 14:20sell23220.021.074910.000000.00000
77652015.08.07 14:20modify23200.011.070150.000001.07302
77662015.08.07 14:20modify23210.011.072490.000001.07302
77672015.08.07 14:20modify23220.021.074910.000001.07302
77682015.08.07 15:28t/p23200.011.073040.000001.07302-3.2810657.40
77692015.08.07 15:28t/p23210.011.073040.000001.07302-0.6510656.75
77702015.08.07 15:28t/p23220.021.073040.000001.073024.0410660.79
77712015.08.07 15:28sell23230.011.073650.000000.00000
77722015.08.07 15:28modify23230.011.073650.000001.07325
77732015.08.07 15:29t/p23230.011.073230.000001.073250.4210661.21
77742015.08.07 15:29sell23240.011.073690.000000.00000
77752015.08.07 15:29modify23240.011.073690.000001.07329
77762015.08.07 15:29t/p23240.011.073100.000001.073290.6110661.82
77772015.08.07 15:30sell23250.011.073670.000000.00000
77782015.08.07 15:30modify23250.011.073670.000001.07327
77792015.08.07 15:30close23250.011.073340.000001.073270.3210662.14
77802015.08.07 15:37sell23260.011.073650.000000.00000
77812015.08.07 15:37modify23260.011.073650.000001.07325
77822015.08.07 15:37close23260.011.073360.000001.073250.2810662.42
77832015.08.07 15:40sell23270.011.073650.000000.00000
77842015.08.07 15:40modify23270.011.073650.000001.07325
77852015.08.07 15:56t/p23270.011.073270.000001.073250.3810662.80
77862015.08.07 18:00sell23280.011.075100.000000.00000
77872015.08.07 18:00modify23280.011.075100.000001.07470
77882015.08.07 18:01close23280.011.074790.000001.074700.3010663.10
77892015.08.07 18:01sell23290.011.074670.000000.00000
77902015.08.07 18:01modify23290.011.074670.000001.07427
77912015.08.07 21:13sell23300.011.077080.000000.00000
77922015.08.07 21:13modify23290.011.074670.000001.07548
77932015.08.07 21:13modify23300.011.077080.000001.07548
77942015.08.10 15:14sell23310.021.079680.000000.00000
77952015.08.10 15:14modify23290.011.074670.000001.07768
77962015.08.10 15:14modify23300.011.077080.000001.07768
77972015.08.10 15:14modify23310.021.079680.000001.07768
77982015.08.10 16:30sell23320.031.082040.000000.00000
77992015.08.10 16:30modify23290.011.074670.000001.07950
78002015.08.10 16:30modify23300.011.077080.000001.07950
78012015.08.10 16:30modify23310.021.079680.000001.07950
78022015.08.10 16:30modify23320.031.082040.000001.07950
78032015.08.11 08:55t/p23290.011.079540.000001.07950-5.5210657.58
78042015.08.11 08:55t/p23300.011.079530.000001.07950-2.8510654.73
78052015.08.11 08:55t/p23310.021.079520.000001.079500.1710654.90
78062015.08.11 08:55t/p23320.031.079520.000001.079508.0610662.96
78072015.08.11 15:00sell23330.011.086160.000000.00000
78082015.08.11 15:00modify23330.011.086160.000001.08576
78092015.08.11 15:15close23330.011.085870.000001.085760.2810663.24
78102015.08.11 15:22sell23340.011.086140.000000.00000
78112015.08.11 15:22modify23340.011.086140.000001.08574
78122015.08.11 17:09sell23350.011.088590.000000.00000
78132015.08.11 17:09modify23340.011.086140.000001.08697
78142015.08.11 17:09modify23350.011.088590.000001.08697
78152015.08.11 17:44close23350.011.087000.000001.086971.7210664.96
78162015.08.11 17:44close23340.011.087010.000001.08697-1.0010663.96
78172015.08.11 19:00sell23360.011.089650.000000.00000
78182015.08.11 19:00modify23360.011.089650.000001.08925
78192015.08.11 20:06close23360.011.089300.000001.089250.3510664.31
78202015.08.11 20:07sell23370.011.089180.000000.00000
78212015.08.11 20:07modify23370.011.089180.000001.08878
78222015.08.11 21:22sell23380.011.091650.000000.00000
78232015.08.11 21:22modify23370.011.089180.000001.09002
78242015.08.11 21:22modify23380.011.091650.000001.09002
78252015.08.12 07:20close23380.011.090070.000001.090021.6510665.95
78262015.08.12 07:20close23370.011.090090.000001.09002-1.0910664.86
78272015.08.12 11:15sell23390.011.093680.000000.00000
78282015.08.12 11:15modify23390.011.093680.000001.09328
78292015.08.12 11:15close23390.011.093370.000001.093280.3010665.16
78302015.08.12 11:16sell23400.011.093610.000000.00000
78312015.08.12 11:16modify23400.011.093610.000001.09321
78322015.08.12 11:32close23400.011.093300.000001.093210.3010665.46
78332015.08.12 11:33sell23410.011.093620.000000.00000
78342015.08.12 11:33modify23410.011.093620.000001.09322
78352015.08.12 11:39close23410.011.093310.000001.093220.3010665.76
78362015.08.12 11:42sell23420.011.093600.000000.00000
78372015.08.12 11:42modify23420.011.093600.000001.09320
78382015.08.12 11:43close23420.011.093290.000001.093200.3010666.06
78392015.08.12 16:03buy23430.011.086550.000000.00000
78402015.08.12 16:03modify23430.011.086550.000001.08695
78412015.08.12 16:05close23430.011.086880.000001.086950.3310666.39
78422015.08.12 16:24buy23440.011.086590.000000.00000
78432015.08.12 16:24modify23440.011.086590.000001.08699
78442015.08.12 17:12close23440.011.086910.000001.086990.3110666.70
78452015.08.12 17:23buy23450.011.086330.000000.00000
78462015.08.12 17:23modify23450.011.086330.000001.08673
78472015.08.12 17:49close23450.011.086630.000001.086730.2910666.99
78482015.08.12 17:54buy23460.011.086340.000000.00000
78492015.08.12 17:54modify23460.011.086340.000001.08674
78502015.08.12 18:39close23460.011.086670.000001.086740.3310667.32
78512015.08.12 18:51buy23470.011.086130.000000.00000
78522015.08.12 18:51modify23470.011.086130.000001.08653
78532015.08.12 20:49close23470.011.086480.000001.086530.3510667.67
78542015.08.13 15:07buy23480.011.085320.000000.00000
78552015.08.13 15:07modify23480.011.085320.000001.08572
78562015.08.13 15:21close23480.011.085640.000001.085720.3110667.98
78572015.08.13 15:29buy23490.011.085250.000000.00000
78582015.08.13 15:29modify23490.011.085250.000001.08565
78592015.08.13 15:29close23490.011.085570.000001.085650.3110668.29
78602015.08.13 15:30buy23500.011.085330.000000.00000
78612015.08.13 15:30modify23500.011.085330.000001.08573
78622015.08.13 15:30close23500.011.085680.000001.085730.3510668.64
78632015.08.13 15:31buy23510.011.085320.000000.00000
78642015.08.13 15:31modify23510.011.085320.000001.08572
78652015.08.13 15:39close23510.011.085610.000001.085720.2810668.92
78662015.08.13 15:41buy23520.011.085310.000000.00000
78672015.08.13 15:41modify23520.011.085310.000001.08571
78682015.08.13 17:07close23520.011.085660.000001.085710.3410669.26
78692015.08.14 16:15buy23530.011.085770.000000.00000
78702015.08.14 16:15modify23530.011.085770.000001.08617
78712015.08.14 16:15close23530.011.086100.000001.086170.3310669.59
78722015.08.14 16:22buy23540.011.085730.000000.00000
78732015.08.14 16:22modify23540.011.085730.000001.08613
78742015.08.14 16:24close23540.011.086040.000001.086130.3010669.89
78752015.08.14 17:24buy23550.011.086540.000000.00000
78762015.08.14 17:24modify23550.011.086540.000001.08694
78772015.08.14 17:33close23550.011.086870.000001.086940.3310670.22
78782015.08.14 17:45buy23560.011.086490.000000.00000
78792015.08.14 17:45modify23560.011.086490.000001.08689
78802015.08.14 17:51close23560.011.086810.000001.086890.3110670.53
78812015.08.14 17:52buy23570.011.086530.000000.00000
78822015.08.14 17:52modify23570.011.086530.000001.08693
78832015.08.14 19:28close23570.011.086860.000001.086930.3310670.86
78842015.08.14 22:11buy23580.011.086060.000000.00000
78852015.08.14 22:11modify23580.011.086060.000001.08646
78862015.08.17 10:30buy23590.011.083470.000000.00000
78872015.08.17 10:30modify23580.011.086060.000001.08516
78882015.08.17 10:30modify23590.011.083470.000001.08516
78892015.08.18 11:46buy23600.021.080830.000000.00000
78902015.08.18 11:46modify23580.011.086060.000001.08290
78912015.08.18 11:46modify23590.011.083470.000001.08290
78922015.08.18 11:46modify23600.021.080830.000001.08290
78932015.08.18 18:15buy23610.031.078230.000000.00000
78942015.08.18 18:15modify23580.011.086060.000001.08094
78952015.08.18 18:15modify23590.011.083470.000001.08094
78962015.08.18 18:15modify23600.021.080830.000001.08094
78972015.08.18 18:15modify23610.031.078230.000001.08094
78982015.08.19 12:14buy23620.051.075650.000000.00000
78992015.08.19 12:14modify23580.011.086060.000001.07878
79002015.08.19 12:14modify23590.011.083470.000001.07878
79012015.08.19 12:14modify23600.021.080830.000001.07878
79022015.08.19 12:14modify23610.031.078230.000001.07878
79032015.08.19 12:14modify23620.051.075650.000001.07878
79042015.08.19 16:53buy23630.081.073010.000000.00000
79052015.08.19 16:53modify23580.011.086060.000001.07651
79062015.08.19 16:53modify23590.011.083470.000001.07651
79072015.08.19 16:53modify23600.021.080830.000001.07651
79082015.08.19 16:53modify23610.031.078230.000001.07651
79092015.08.19 16:53modify23620.051.075650.000001.07651
79102015.08.19 16:53modify23630.081.073010.000001.07651
79112015.08.20 13:08sell23640.011.075840.000000.00000
79122015.08.20 13:08modify23640.011.075840.000001.07544
79132015.08.20 13:20t/p23580.011.076500.000001.07651-10.7010660.16
79142015.08.20 13:20t/p23590.011.076520.000001.07651-7.8110652.35
79152015.08.20 13:20t/p23600.021.076530.000001.07651-9.7210642.63
79162015.08.20 13:20t/p23610.031.076550.000001.07651-5.9210636.71
79172015.08.20 13:20t/p23620.051.076510.000001.076514.2410640.95
79182015.08.20 13:20t/p23630.081.076520.000001.0765130.1710671.12
79192015.08.20 13:52close23640.011.075500.000001.075440.3410671.46
79202015.08.20 14:00sell23650.011.075990.000000.00000
79212015.08.20 14:00modify23650.011.075990.000001.07559
79222015.08.20 15:21close23650.011.075670.000001.075590.3110671.77
79232015.08.20 16:00sell23660.011.076500.000000.00000
79242015.08.20 16:00modify23660.011.076500.000001.07610
79252015.08.20 17:33close23660.011.076150.000001.076100.3510672.12
79262015.08.20 17:34sell23670.011.076830.000000.00000
79272015.08.20 17:34modify23670.011.076830.000001.07643
79282015.08.20 17:36close23670.011.076520.000001.076430.3010672.42
79292015.08.20 17:37sell23680.011.076940.000000.00000
79302015.08.20 17:37modify23680.011.076940.000001.07654
79312015.08.20 21:15close23680.011.076640.000001.076540.2910672.71
79322015.08.21 06:04sell23690.011.079230.000000.00000
79332015.08.21 06:04modify23690.011.079230.000001.07883
79342015.08.21 06:55close23690.011.078920.000001.078830.3110673.02
79352015.08.21 07:54sell23700.011.079460.000000.00000
79362015.08.21 07:54modify23700.011.079460.000001.07906
79372015.08.21 08:48close23700.011.079140.000001.079060.3110673.33
79382015.08.21 08:52sell23710.011.079690.000000.00000
79392015.08.21 08:52modify23710.011.079690.000001.07929
79402015.08.21 09:00close23710.011.079310.000001.079290.3810673.71
79412015.08.21 14:16buy23720.011.076330.000000.00000
79422015.08.21 14:16modify23720.011.076330.000001.07673
79432015.08.21 15:07t/p23720.011.076710.000001.076730.3810674.09
79442015.08.21 17:54sell23730.011.079210.000000.00000
79452015.08.21 17:54modify23730.011.079210.000001.07881
79462015.08.21 17:57close23730.011.078870.000001.078810.3310674.42
79472015.08.21 17:58sell23740.011.079150.000000.00000
79482015.08.21 17:58modify23740.011.079150.000001.07875
79492015.08.21 18:10close23740.011.078860.000001.078750.2810674.70
79502015.08.21 18:14sell23750.011.079270.000000.00000
79512015.08.21 18:14modify23750.011.079270.000001.07887
79522015.08.21 18:14close23750.011.078940.000001.078870.3210675.02
79532015.08.21 18:20sell23760.011.079220.000000.00000
79542015.08.21 18:20modify23760.011.079220.000001.07882
79552015.08.21 18:21close23760.011.078880.000001.078820.3410675.36
79562015.08.21 18:32sell23770.011.079210.000000.00000
79572015.08.21 18:32modify23770.011.079210.000001.07881
79582015.08.21 18:34close23770.011.078880.000001.078810.3210675.68
79592015.08.24 04:21sell23780.011.079330.000000.00000
79602015.08.24 04:21modify23780.011.079330.000001.07893
79612015.08.24 04:21close23780.011.078980.000001.078930.3510676.03
79622015.08.24 04:22sell23790.011.079390.000000.00000
79632015.08.24 04:22modify23790.011.079390.000001.07899
79642015.08.24 05:28close23790.011.079030.000001.078990.3510676.38
79652015.08.24 07:00sell23800.011.079550.000000.00000
79662015.08.24 07:00modify23800.011.079550.000001.07915
79672015.08.24 07:05close23800.011.079210.000001.079150.3410676.72
79682015.08.24 07:22sell23810.011.079520.000000.00000
79692015.08.24 07:22modify23810.011.079520.000001.07912
79702015.08.24 08:48close23810.011.079230.000001.079120.2810677.00
79712015.08.24 08:51sell23820.011.079590.000000.00000
79722015.08.24 08:51modify23820.011.079590.000001.07919
79732015.08.24 08:59close23820.011.079290.000001.079190.2910677.29
79742015.08.24 10:00sell23830.011.080260.000000.00000
79752015.08.24 10:00modify23830.011.080260.000001.07986
79762015.08.24 10:05close23830.011.079920.000001.079860.3310677.62
79772015.08.24 10:05sell23840.011.079790.000000.00000
79782015.08.24 10:05modify23840.011.079790.000001.07939
79792015.08.24 10:37sell23850.011.082520.000000.00000
79802015.08.24 10:37modify23840.011.079790.000001.08076
79812015.08.24 10:37modify23850.011.082520.000001.08076
79822015.08.24 10:59sell23860.021.085350.000000.00000
79832015.08.24 10:59modify23840.011.079790.000001.08315
79842015.08.24 10:59modify23850.011.082520.000001.08315
79852015.08.24 10:59modify23860.021.085350.000001.08315
79862015.08.24 11:59close23860.021.083180.000001.083154.7110682.33
79872015.08.24 11:59close23850.011.083200.000001.08315-0.7910681.54
79882015.08.24 11:59close23840.011.083170.000001.08315-3.7710677.77
79892015.08.24 11:59sell23870.011.083010.000000.00000
79902015.08.24 11:59modify23870.011.083010.000001.08261
79912015.08.24 12:03close23870.011.082670.000001.082610.3310678.10
79922015.08.24 12:03sell23880.011.082550.000000.00000
79932015.08.24 12:04modify23880.011.082550.000001.08215
79942015.08.24 12:05close23880.011.082220.000001.082150.3310678.43
79952015.08.24 12:05sell23890.011.082080.000000.00000
79962015.08.24 12:05modify23890.011.082080.000001.08168
79972015.08.24 12:05close23890.011.081770.000001.081680.3010678.73
79982015.08.24 21:18sell23900.011.084230.000000.00000
79992015.08.24 21:18modify23900.011.084230.000001.08383
80002015.08.24 21:21close23900.011.083920.000001.083830.3010679.03
80012015.08.25 08:18buy23910.011.077730.000000.00000
80022015.08.25 08:18modify23910.011.077730.000001.07813
80032015.08.25 08:38close23910.011.078050.000001.078130.3110679.34
80042015.08.26 03:00sell23920.011.084780.000000.00000
80052015.08.26 03:00modify23920.011.084780.000001.08438
80062015.08.26 03:05close23920.011.084450.000001.084380.3310679.67
80072015.08.26 03:05sell23930.011.084850.000000.00000
80082015.08.26 03:05modify23930.011.084850.000001.08445
80092015.08.26 03:20close23930.011.084480.000001.084450.3610680.03
80102015.08.26 03:38sell23940.011.084790.000000.00000
80112015.08.26 03:38modify23940.011.084790.000001.08439
80122015.08.26 03:49close23940.011.084430.000001.084390.3610680.39
80132015.08.26 04:32sell23950.011.084880.000000.00000
80142015.08.26 04:32modify23950.011.084880.000001.08448
80152015.08.26 04:44close23950.011.084580.000001.084480.2910680.68
80162015.08.26 05:40sell23960.011.085200.000000.00000
80172015.08.26 05:40modify23960.011.085200.000001.08480
80182015.08.26 05:54close23960.011.084830.000001.084800.3710681.05
80192015.08.26 06:00sell23970.011.085490.000000.00000
80202015.08.26 06:00modify23970.011.085490.000001.08509
80212015.08.26 06:25close23970.011.085190.000001.085090.2910681.34
80222015.08.26 06:36sell23980.011.085490.000000.00000
80232015.08.26 06:36modify23980.011.085490.000001.08509
80242015.08.26 07:20close23980.011.085150.000001.085090.3410681.68
80252015.08.26 15:00buy23990.011.078560.000000.00000
80262015.08.26 15:00modify23990.011.078560.000001.07896
80272015.08.26 17:33t/p23990.011.079000.000001.078960.4510682.13
80282015.08.27 11:21buy24000.011.077270.000000.00000
80292015.08.27 11:21modify24000.011.077270.000001.07767
80302015.08.27 12:26close24000.011.077640.000001.077670.3710682.50
80312015.08.27 14:00buy24010.011.076270.000000.00000
80322015.08.27 14:00modify24010.011.076270.000001.07667
80332015.08.27 14:01close24010.011.076620.000001.076670.3410682.84
80342015.08.27 23:00sell24020.011.086360.000000.00000
80352015.08.27 23:00modify24020.011.086360.000001.08596
80362015.08.27 23:01close24020.011.086040.000001.085960.3110683.15
80372015.08.27 23:01sell24030.011.085830.000000.00000
80382015.08.27 23:01modify24030.011.085830.000001.08543
80392015.08.27 23:21t/p24030.011.085470.000001.085430.3510683.50
80402015.08.27 23:21sell24040.011.085200.000000.00000
80412015.08.27 23:21modify24040.011.085200.000001.08480
80422015.08.27 23:24close24040.011.084900.000001.084800.2910683.79
80432015.08.27 23:25sell24050.011.084980.000000.00000
80442015.08.27 23:25modify24050.011.084980.000001.08458
80452015.08.28 08:44close24050.011.084650.000001.084580.2810684.07
80462015.08.28 17:01buy24060.011.080990.000000.00000
80472015.08.28 17:01modify24060.011.080990.000001.08139
80482015.08.28 17:13t/p24060.011.081390.000001.081390.4010684.47
80492015.08.28 17:23buy24070.011.081000.000000.00000
80502015.08.28 17:23modify24070.011.081000.000001.08140
80512015.08.28 17:59buy24080.011.077630.000000.00000
80522015.08.28 17:59modify24070.011.081000.000001.07971
80532015.08.28 17:59modify24080.011.077630.000001.07971
80542015.08.28 18:52buy24090.021.074180.000000.00000
80552015.08.28 18:52modify24070.011.081000.000001.07685
80562015.08.28 18:52modify24080.011.077630.000001.07685
80572015.08.28 18:52modify24090.021.074180.000001.07685
80582015.08.28 21:59close24090.021.076800.000001.076855.7010690.17
80592015.08.28 21:59close24080.011.076810.000001.07685-0.9510689.22
80602015.08.28 21:59close24070.011.076820.000001.07685-4.6510684.57
80612015.08.31 14:15sell24100.011.081580.000000.00000
80622015.08.31 14:15modify24100.011.081580.000001.08118
80632015.08.31 17:02sell24110.011.084930.000000.00000
80642015.08.31 17:02modify24100.011.081580.000001.08286
80652015.08.31 17:02modify24110.011.084930.000001.08286
80662015.08.31 17:49close24110.011.082960.000001.082862.1310686.70
80672015.08.31 17:49close24100.011.082940.000001.08286-1.5410685.16
80682015.08.31 17:49sell24120.011.082750.000000.00000
80692015.08.31 17:49modify24120.011.082750.000001.08235
80702015.09.01 10:47sell24130.011.086000.000000.00000
80712015.09.01 10:47modify24120.011.082750.000001.08398
80722015.09.01 10:47modify24130.011.086000.000001.08398
80732015.09.01 11:08close24130.011.084040.000001.083982.1310687.29
80742015.09.01 11:08close24120.011.084050.000001.08398-1.5210685.76
80752015.09.01 15:13buy24140.011.082680.000000.00000
80762015.09.01 15:13modify24140.011.082680.000001.08308
80772015.09.01 15:20close24140.011.083020.000001.083080.3410686.10
80782015.09.01 15:40buy24150.011.082740.000000.00000
80792015.09.01 15:40modify24150.011.082740.000001.08314
80802015.09.01 16:03close24150.011.083030.000001.083140.2810686.38
80812015.09.01 18:00buy24160.011.082760.000000.00000
80822015.09.01 18:00modify24160.011.082760.000001.08316
80832015.09.01 18:07t/p24160.011.083170.000001.083160.4110686.79
80842015.09.01 20:03sell24170.011.085070.000000.00000
80852015.09.01 20:03modify24170.011.085070.000001.08467
80862015.09.01 23:03close24170.011.084740.000001.084670.3210687.11
80872015.09.02 12:00sell24180.011.086270.000000.00000
80882015.09.02 12:00modify24180.011.086270.000001.08587
80892015.09.02 12:00close24180.011.085970.000001.085870.2910687.40
80902015.09.02 12:02sell24190.011.086190.000000.00000
80912015.09.02 12:02modify24190.011.086190.000001.08579
80922015.09.02 19:05sell24200.011.089510.000000.00000
80932015.09.02 19:05modify24190.011.086190.000001.08746
80942015.09.02 19:05modify24200.011.089510.000001.08746
80952015.09.03 03:55close24200.011.087480.000001.087462.0410689.44
80962015.09.03 03:55close24190.011.087510.000001.08746-1.6610687.78
80972015.09.03 10:49sell24210.011.089730.000000.00000
80982015.09.03 10:49modify24210.011.089730.000001.08933
80992015.09.03 10:50close24210.011.089400.000001.089330.3310688.11
81002015.09.03 11:59sell24220.011.089520.000000.00000
81012015.09.03 11:59modify24220.011.089520.000001.08912
81022015.09.03 12:19close24220.011.089180.000001.089120.3410688.45
81032015.09.03 15:03sell24230.011.089660.000000.00000
81042015.09.03 15:03modify24230.011.089660.000001.08926
81052015.09.03 15:33close24230.011.089300.000001.089260.3610688.81
81062015.09.03 16:04buy24240.011.085290.000000.00000
81072015.09.03 16:04modify24240.011.085290.000001.08569
81082015.09.03 16:07t/p24240.011.085700.000001.085690.4110689.22
81092015.09.03 16:07buy24250.011.085760.000000.00000
81102015.09.03 16:07modify24250.011.085760.000001.08616
81112015.09.03 21:59buy24260.011.082440.000000.00000
81122015.09.03 21:59modify24250.011.085760.000001.08449
81132015.09.03 21:59modify24260.011.082440.000001.08449
81142015.09.04 03:19t/p24250.011.084460.000001.08449-1.4910687.73
81152015.09.04 03:19t/p24260.011.084460.000001.084492.1710689.90
81162015.09.04 06:31buy24270.011.080950.000000.00000
81172015.09.04 06:31modify24270.011.080950.000001.08135
81182015.09.04 07:42close24270.011.081260.000001.081350.3010690.20
81192015.09.07 11:57sell24280.011.085580.000000.00000
81202015.09.07 11:57modify24280.011.085580.000001.08518
81212015.09.07 12:29close24280.011.085240.000001.085180.3310690.53
81222015.09.07 12:40sell24290.011.085740.000000.00000
81232015.09.07 12:40modify24290.011.085740.000001.08534
81242015.09.07 17:58sell24300.011.089140.000000.00000
81252015.09.07 17:58modify24290.011.085740.000001.08705
81262015.09.07 17:58modify24300.011.089140.000001.08705
81272015.09.08 12:24sell24310.021.092500.000000.00000
81282015.09.08 12:24modify24290.011.085740.000001.08987
81292015.09.08 12:24modify24300.011.089140.000001.08987
81302015.09.08 12:24modify24310.021.092500.000001.08987
81312015.09.08 19:38sell24320.031.095820.000000.00000
81322015.09.08 19:38modify24290.011.085740.000001.09238
81332015.09.08 19:38modify24300.011.089140.000001.09238
81342015.09.08 19:38modify24310.021.092500.000001.09238
81352015.09.08 19:38modify24320.031.095820.000001.09238
81362015.09.09 10:56close24320.031.092400.000001.0923811.0310701.55
81372015.09.09 10:56close24310.021.092410.000001.092380.0110701.56
81382015.09.09 10:56close24300.011.092420.000001.09238-3.7610697.80
81392015.09.09 10:56close24290.011.092390.000001.09238-7.4810690.33
81402015.09.09 11:10buy24330.011.091280.000000.00000
81412015.09.09 11:10modify24330.011.091280.000001.09168
81422015.09.09 11:23close24330.011.091620.000001.091680.3410690.67
81432015.09.09 11:42buy24340.011.091330.000000.00000
81442015.09.09 11:42modify24340.011.091330.000001.09173
81452015.09.09 11:45buy24350.011.088010.000000.00000
81462015.09.09 11:45modify24340.011.091330.000001.09006
81472015.09.09 11:45modify24350.011.088010.000001.09006
81482015.09.09 11:53close24350.011.090000.000001.090062.1510692.82
81492015.09.09 11:53close24340.011.090000.000001.09006-1.5110691.31
81502015.09.09 12:30buy24360.011.090750.000000.00000
81512015.09.09 12:30modify24360.011.090750.000001.09115
81522015.09.09 16:19close24360.011.091060.000001.091150.3010691.61
81532015.09.09 19:20buy24370.011.089220.000000.00000
81542015.09.09 19:20modify24370.011.089220.000001.08962
81552015.09.09 19:28close24370.011.089520.000001.089620.2910691.90
81562015.09.10 06:16sell24380.011.095380.000000.00000
81572015.09.10 06:16modify24380.011.095380.000001.09498
81582015.09.10 08:29close24380.011.095030.000001.094980.3510692.25
81592015.09.10 18:56sell24390.011.096040.000000.00000
81602015.09.10 18:56modify24390.011.096040.000001.09564
81612015.09.10 19:41close24390.011.095690.000001.095640.3510692.60
81622015.09.10 20:11sell24400.011.096280.000000.00000
81632015.09.10 20:11modify24400.011.096280.000001.09588
81642015.09.10 20:28close24400.011.095960.000001.095880.3110692.91
81652015.09.10 20:48sell24410.011.096280.000000.00000
81662015.09.10 20:48modify24410.011.096280.000001.09588
81672015.09.10 20:50close24410.011.095960.000001.095880.3110693.22
81682015.09.10 20:50sell24420.011.096330.000000.00000
81692015.09.10 20:50modify24420.011.096330.000001.09593
81702015.09.10 21:12close24420.011.096000.000001.095930.3310693.55
81712015.09.10 21:43sell24430.011.096320.000000.00000
81722015.09.10 21:43modify24430.011.096320.000001.09592
81732015.09.11 12:18sell24440.011.099800.000000.00000
81742015.09.11 12:18modify24430.011.096320.000001.09767
81752015.09.11 12:18modify24440.011.099800.000001.09767
81762015.09.11 13:38sell24450.021.102990.000000.00000
81772015.09.11 13:38modify24430.011.096320.000001.10043
81782015.09.11 13:38modify24440.011.099800.000001.10043
81792015.09.11 13:38modify24450.021.102990.000001.10043
81802015.09.11 14:12t/p24430.011.100430.000001.10043-4.6210688.92
81812015.09.11 14:12t/p24440.011.100470.000001.10043-0.7810688.14
81822015.09.11 14:12t/p24450.021.100480.000001.100435.4510693.59
81832015.09.11 14:13sell24460.011.100530.000000.00000
81842015.09.11 14:13modify24460.011.100530.000001.10013
81852015.09.11 15:58sell24470.011.103640.000000.00000
81862015.09.11 15:58modify24460.011.100530.000001.10169
81872015.09.11 15:58modify24470.011.103640.000001.10169
81882015.09.11 17:12close24470.011.101770.000001.101692.0210695.61
81892015.09.11 17:12close24460.011.101740.000001.10169-1.3710694.24
81902015.09.11 17:26sell24480.011.101920.000000.00000
81912015.09.11 17:26modify24480.011.101920.000001.10152
81922015.09.11 17:44close24480.011.101600.000001.101520.3110694.55
81932015.09.11 19:00sell24490.011.103650.000000.00000
81942015.09.11 19:00modify24490.011.103650.000001.10325
81952015.09.11 20:20close24490.011.103300.000001.103250.3510694.90
81962015.09.14 13:40buy24500.011.096650.000000.00000
81972015.09.14 13:40modify24500.011.096650.000001.09705
81982015.09.14 13:40close24500.011.097000.000001.097050.3410695.24
81992015.09.14 17:49buy24510.011.096370.000000.00000
82002015.09.14 17:49modify24510.011.096370.000001.09677
82012015.09.14 17:51close24510.011.096700.000001.096770.3210695.56
82022015.09.14 17:57buy24520.011.096380.000000.00000
82032015.09.14 17:57modify24520.011.096380.000001.09678
82042015.09.15 10:56close24520.011.096690.000001.096780.2810695.84
82052015.09.15 15:00sell24530.011.096990.000000.00000
82062015.09.15 15:00modify24530.011.096990.000001.09659
82072015.09.15 15:27close24530.011.096640.000001.096590.3410696.18
82082015.09.15 15:30sell24540.011.097030.000000.00000
82092015.09.15 15:30modify24540.011.097030.000001.09663
82102015.09.15 15:31close24540.011.096690.000001.096630.3410696.52
82112015.09.15 15:31sell24550.011.096990.000000.00000
82122015.09.15 15:31modify24550.011.096990.000001.09659
82132015.09.15 15:40close24550.011.096680.000001.096590.3010696.82
82142015.09.15 15:51sell24560.011.097000.000000.00000
82152015.09.15 15:51modify24560.011.097000.000001.09660
82162015.09.15 16:07close24560.011.096650.000001.096600.3510697.17
82172015.09.15 16:14sell24570.011.096900.000000.00000
82182015.09.15 16:14modify24570.011.096900.000001.09650
82192015.09.15 20:29sell24580.011.099790.000000.00000
82202015.09.15 20:29modify24570.011.096900.000001.09795
82212015.09.15 20:29modify24580.011.099790.000001.09795
82222015.09.15 22:51close24580.011.098000.000001.097951.9310699.10
82232015.09.15 22:51close24570.011.098000.000001.09795-1.2610697.84
82242015.09.16 03:50sell24590.011.099040.000000.00000
82252015.09.16 03:50modify24590.011.099040.000001.09864
82262015.09.16 04:07close24590.011.098730.000001.098640.3010698.14
82272015.09.16 10:00buy24600.011.095910.000000.00000
82282015.09.16 10:00modify24600.011.095910.000001.09631
82292015.09.16 10:00close24600.011.096220.000001.096310.3010698.44
82302015.09.16 10:13buy24610.011.095930.000000.00000
82312015.09.16 10:13modify24610.011.095930.000001.09633
82322015.09.16 15:37buy24620.011.093160.000000.00000
82332015.09.16 15:37modify24610.011.095930.000001.09494
82342015.09.16 15:37modify24620.011.093160.000001.09494
82352015.09.16 18:35close24620.011.094910.000001.094941.8910700.33
82362015.09.16 18:35close24610.011.094860.000001.09494-1.2210699.11
82372015.09.17 10:02sell24630.011.097490.000000.00000
82382015.09.17 10:02modify24630.011.097490.000001.09709
82392015.09.17 10:05close24630.011.097130.000001.097090.3610699.47
82402015.09.17 10:21sell24640.011.097380.000000.00000
82412015.09.17 10:21modify24640.011.097380.000001.09698
82422015.09.17 10:30close24640.011.097010.000001.096980.3610699.83
82432015.09.17 18:01sell24650.011.097250.000000.00000
82442015.09.17 18:01modify24650.011.097250.000001.09685
82452015.09.17 18:16close24650.011.096950.000001.096850.2910700.12
82462015.09.17 18:25sell24660.011.097250.000000.00000
82472015.09.17 18:25modify24660.011.097250.000001.09685
82482015.09.17 20:59t/p24660.011.096810.000001.096850.4410700.56
82492015.09.17 20:59sell24670.011.098710.000000.00000
82502015.09.17 20:59modify24670.011.098710.000001.09831
82512015.09.17 20:59t/p24670.011.097420.000001.098311.3810701.94
82522015.09.17 21:01sell24680.011.098210.000000.00000
82532015.09.17 21:01modify24680.011.098210.000001.09781
82542015.09.17 21:01t/p24680.011.097770.000001.097810.4510702.39
82552015.09.17 21:02sell24690.011.098020.000000.00000
82562015.09.17 21:02modify24690.011.098020.000001.09762
82572015.09.17 21:05t/p24690.011.097630.000001.097620.3910702.78
82582015.09.17 21:06sell24700.011.098010.000000.00000
82592015.09.17 21:06modify24700.011.098010.000001.09761
82602015.09.17 21:15close24700.011.097660.000001.097610.3510703.13
82612015.09.17 21:21sell24710.011.097970.000000.00000
82622015.09.17 21:21modify24710.011.097970.000001.09757
82632015.09.17 21:26close24710.011.097620.000001.097570.3410703.47
82642015.09.17 22:26buy24720.011.095040.000000.00000
82652015.09.17 22:26modify24720.011.095040.000001.09544
82662015.09.17 22:27close24720.011.095370.000001.095440.3210703.79
82672015.09.18 03:55buy24730.011.095340.000000.00000
82682015.09.18 03:55modify24730.011.095340.000001.09574
82692015.09.18 08:12close24730.011.095660.000001.095740.3110704.10
82702015.09.18 13:00buy24740.011.093860.000000.00000
82712015.09.18 13:00modify24740.011.093860.000001.09426
82722015.09.18 13:29buy24750.011.091140.000000.00000
82732015.09.18 13:29modify24740.011.093860.000001.09289
82742015.09.18 13:29modify24750.011.091140.000001.09289
82752015.09.18 17:57close24750.011.092840.000001.092891.8310705.93
82762015.09.18 17:57close24740.011.092830.000001.09289-1.1810704.75
82772015.09.21 12:50buy24760.011.091100.000000.00000
82782015.09.21 12:50modify24760.011.091100.000001.09150
82792015.09.21 15:59close24760.011.091460.000001.091500.3510705.10
82802015.09.21 18:00buy24770.011.088640.000000.00000
82812015.09.21 18:00modify24770.011.088640.000001.08904
82822015.09.21 18:30buy24780.011.085910.000000.00000
82832015.09.21 18:30modify24770.011.088640.000001.08767
82842015.09.21 18:30modify24780.011.085910.000001.08767
82852015.09.21 23:00close24780.011.087590.000001.087671.8110706.91
82862015.09.21 23:00close24770.011.087570.000001.08767-1.2210705.69
82872015.09.22 16:15buy24790.011.085140.000000.00000
82882015.09.22 16:15modify24790.011.085140.000001.08554
82892015.09.22 19:25buy24800.011.082450.000000.00000
82902015.09.22 19:25modify24790.011.085140.000001.08419
82912015.09.22 19:25modify24800.011.082450.000001.08419
82922015.09.22 21:32close24800.011.084090.000001.084191.7610707.45
82932015.09.22 21:32close24790.011.084120.000001.08419-1.1610706.29
82942015.09.23 10:02sell24810.011.087300.000000.00000
82952015.09.23 10:02modify24810.011.087300.000001.08690
82962015.09.23 10:03close24810.011.086960.000001.086900.3410706.63
82972015.09.23 10:54sell24820.011.087270.000000.00000
82982015.09.23 10:54modify24820.011.087270.000001.08687
82992015.09.23 10:55close24820.011.086940.000001.086870.3310706.96
83002015.09.23 11:59sell24830.011.087240.000000.00000
83012015.09.23 11:59modify24830.011.087240.000001.08684
83022015.09.23 12:03close24830.011.086950.000001.086840.2810707.24
83032015.09.23 12:06sell24840.011.087020.000000.00000
83042015.09.23 12:06modify24840.011.087020.000001.08662
83052015.09.23 12:09close24840.011.086710.000001.086620.3010707.54
83062015.09.23 12:13sell24850.011.087090.000000.00000
83072015.09.23 12:13modify24850.011.087090.000001.08669
83082015.09.23 12:32close24850.011.086750.000001.086690.3410707.88
83092015.09.23 12:35sell24860.011.087030.000000.00000
83102015.09.23 12:35modify24860.011.087030.000001.08663
83112015.09.23 13:55sell24870.011.089710.000000.00000
83122015.09.23 13:55modify24860.011.087030.000001.08798
83132015.09.23 13:55modify24870.011.089710.000001.08798
83142015.09.23 15:41close24870.011.088060.000001.087981.7810709.66
83152015.09.23 15:41close24860.011.088040.000001.08798-1.1510708.51
83162015.09.23 15:59sell24880.011.088010.000000.00000
83172015.09.23 15:59modify24880.011.088010.000001.08761
83182015.09.23 17:57sell24890.011.090710.000000.00000
83192015.09.23 17:57modify24880.011.088010.000001.08897
83202015.09.23 17:57modify24890.011.090710.000001.08897
83212015.09.23 20:24sell24900.021.093480.000000.00000
83222015.09.23 20:24modify24880.011.088010.000001.09132
83232015.09.23 20:24modify24890.011.090710.000001.09132
83242015.09.23 20:24modify24900.021.093480.000001.09132
83252015.09.24 17:45buy24910.011.092030.000000.00000
83262015.09.24 17:45modify24910.011.092030.000001.09243
83272015.09.24 17:47t/p24910.011.092430.000001.092430.4010708.91
83282015.09.24 22:12sell24920.031.096240.000000.00000
83292015.09.24 22:12modify24880.011.088010.000001.09339
83302015.09.24 22:12modify24890.011.090710.000001.09339
83312015.09.24 22:12modify24900.021.093480.000001.09339
83322015.09.24 22:12modify24920.031.096240.000001.09339
83332015.09.25 00:23close24920.031.093450.000001.093398.9510717.86
83342015.09.25 00:23close24900.021.093410.000001.09339-0.3610717.50
83352015.09.25 00:23close24890.011.093450.000001.09339-3.2810714.23
83362015.09.25 00:23close24880.011.093400.000001.09339-6.2110708.02
83372015.09.25 00:29buy24930.011.093010.000000.00000
83382015.09.25 00:29modify24930.011.093010.000001.09341
83392015.09.25 00:54close24930.011.093360.000001.093410.3510708.37
83402015.09.25 01:46buy24940.011.092860.000000.00000
83412015.09.25 01:46modify24940.011.092860.000001.09326
83422015.09.25 02:04close24940.011.093150.000001.093260.2810708.65
83432015.09.25 09:24buy24950.011.092490.000000.00000
83442015.09.25 09:24modify24950.011.092490.000001.09289
83452015.09.25 09:40close24950.011.092820.000001.092890.3210708.97
83462015.09.25 10:00buy24960.011.092380.000000.00000
83472015.09.25 10:00modify24960.011.092380.000001.09278
83482015.09.25 10:21t/p24960.011.092750.000001.092780.3710709.34
83492015.09.25 13:00buy24970.011.091500.000000.00000
83502015.09.25 13:00modify24970.011.091500.000001.09190
83512015.09.25 13:10close24970.011.091820.000001.091900.3110709.65
83522015.09.25 13:10buy24980.011.092040.000000.00000
83532015.09.25 13:10modify24980.011.092040.000001.09244
83542015.09.25 13:17close24980.011.092380.000001.092440.3410709.99
83552015.09.25 13:19buy24990.011.092060.000000.00000
83562015.09.25 13:19modify24990.011.092060.000001.09246
83572015.09.25 13:49buy25000.011.089320.000000.00000
83582015.09.25 13:49modify24990.011.092060.000001.09108
83592015.09.25 13:49modify25000.011.089320.000001.09108
83602015.09.25 14:20t/p24990.011.091070.000001.09108-1.1310708.86
83612015.09.25 14:20t/p25000.011.091090.000001.091081.9110710.77
83622015.09.25 14:20buy25010.011.091140.000000.00000
83632015.09.25 14:20modify25010.011.091140.000001.09154
83642015.09.25 14:36close25010.011.091490.000001.091540.3510711.12
83652015.09.25 14:39buy25020.011.091470.000000.00000
83662015.09.25 14:39modify25020.011.091470.000001.09187
83672015.09.25 14:53close25020.011.091760.000001.091870.2810711.40
83682015.09.25 18:02buy25030.011.091110.000000.00000
83692015.09.25 18:02modify25030.011.091110.000001.09151
83702015.09.25 18:19close25030.011.091440.000001.091510.3210711.72
83712015.09.25 20:58sell25040.011.095560.000000.00000
83722015.09.25 20:58modify25040.011.095560.000001.09516
83732015.09.28 09:49close25040.011.095250.000001.095160.2510711.96
83742015.09.28 16:24buy25050.011.092830.000000.00000
83752015.09.28 16:24modify25050.011.092830.000001.09323
83762015.09.28 16:30close25050.011.093140.000001.093230.3110712.27
83772015.09.28 16:38buy25060.011.092900.000000.00000
83782015.09.28 16:38modify25060.011.092900.000001.09330
83792015.09.28 16:59close25060.011.093210.000001.093300.3010712.57
83802015.09.28 17:00buy25070.011.092970.000000.00000
83812015.09.28 17:00modify25070.011.092970.000001.09337
83822015.09.28 18:00close25070.011.093280.000001.093370.3010712.87
83832015.09.28 18:01buy25080.011.093130.000000.00000
83842015.09.28 18:01modify25080.011.093130.000001.09353
83852015.09.28 18:04close25080.011.093510.000001.093530.3810713.25
83862015.09.28 18:05buy25090.011.093160.000000.00000
83872015.09.28 18:05modify25090.011.093160.000001.09356
83882015.09.28 18:15close25090.011.093510.000001.093560.3410713.59
83892015.09.28 18:39buy25100.011.093150.000000.00000
83902015.09.28 18:39modify25100.011.093150.000001.09355
83912015.09.28 18:40close25100.011.093460.000001.093550.3010713.89
83922015.09.29 10:07buy25110.011.093170.000000.00000
83932015.09.29 10:07modify25110.011.093170.000001.09357
83942015.09.29 10:11close25110.011.093520.000001.093570.3410714.23
83952015.09.29 10:14buy25120.011.093180.000000.00000
83962015.09.29 10:14modify25120.011.093180.000001.09358
83972015.09.29 10:18close25120.011.093490.000001.093580.3010714.53
83982015.09.29 10:19buy25130.011.093160.000000.00000
83992015.09.29 10:19modify25130.011.093160.000001.09356
84002015.09.29 10:28close25130.011.093470.000001.093560.3010714.83
84012015.09.29 10:40buy25140.011.093160.000000.00000
84022015.09.29 10:40modify25140.011.093160.000001.09356
84032015.09.29 10:47close25140.011.093480.000001.093560.3110715.14
84042015.09.29 10:50buy25150.011.093140.000000.00000
84052015.09.29 10:50modify25150.011.093140.000001.09354
84062015.09.29 12:01buy25160.011.090380.000000.00000
84072015.09.29 12:01modify25150.011.093140.000001.09215
84082015.09.29 12:01modify25160.011.090380.000001.09215
84092015.09.29 12:31close25160.011.092120.000001.092151.8810717.02
84102015.09.29 12:31close25150.011.092110.000001.09215-1.1810715.84
84112015.09.29 12:31buy25170.011.092290.000000.00000
84122015.09.29 12:31modify25170.011.092290.000001.09269
84132015.09.29 12:33t/p25170.011.092690.000001.092690.4010716.24
84142015.09.29 12:34buy25180.011.092420.000000.00000
84152015.09.29 12:34modify25180.011.092420.000001.09282
84162015.09.29 12:37close25180.011.092730.000001.092820.3010716.54
84172015.09.29 12:45buy25190.011.092410.000000.00000
84182015.09.29 12:45modify25190.011.092410.000001.09281
84192015.09.29 12:55close25190.011.092780.000001.092810.3710716.91
84202015.09.29 14:03buy25200.011.092280.000000.00000
84212015.09.29 14:03modify25200.011.092280.000001.09268
84222015.09.29 14:11close25200.011.092610.000001.092680.3210717.23
84232015.09.29 14:20buy25210.011.092270.000000.00000
84242015.09.29 14:20modify25210.011.092270.000001.09267
84252015.09.29 19:07close25210.011.092580.000001.092670.3010717.53
84262015.09.30 10:15sell25220.011.094240.000000.00000
84272015.09.30 10:15modify25220.011.094240.000001.09384
84282015.09.30 10:20close25220.011.093900.000001.093840.3310717.86
84292015.09.30 10:56sell25230.011.094240.000000.00000
84302015.09.30 10:56modify25230.011.094240.000001.09384
84312015.09.30 11:09close25230.011.093920.000001.093840.3110718.17
84322015.09.30 13:08buy25240.011.090800.000000.00000
84332015.09.30 13:08modify25240.011.090800.000001.09120
84342015.09.30 13:17close25240.011.091130.000001.091200.3310718.50
84352015.09.30 14:19buy25250.011.090690.000000.00000
84362015.09.30 14:19modify25250.011.090690.000001.09109
84372015.09.30 14:27close25250.011.091010.000001.091090.3210718.82
84382015.09.30 15:18buy25260.011.090750.000000.00000
84392015.09.30 15:18modify25260.011.090750.000001.09115
84402015.09.30 15:19close25260.011.091100.000001.091150.3510719.17
84412015.09.30 15:33buy25270.011.090730.000000.00000
84422015.09.30 15:33modify25270.011.090730.000001.09113
84432015.09.30 15:40close25270.011.091070.000001.091130.3310719.50
84442015.09.30 16:44buy25280.011.091060.000000.00000
84452015.09.30 16:44modify25280.011.091060.000001.09146
84462015.09.30 23:30buy25290.011.088400.000000.00000
84472015.09.30 23:30modify25280.011.091060.000001.09012
84482015.09.30 23:30modify25290.011.088400.000001.09012
84492015.10.01 10:27close25290.011.090030.000001.090121.7010721.20
84502015.10.01 10:27close25280.011.090050.000001.09012-1.2110719.99
84512015.10.01 12:14sell25300.011.091630.000000.00000
84522015.10.01 12:14modify25300.011.091630.000001.09123
84532015.10.01 12:17close25300.011.091270.000001.091230.3510720.34
84542015.10.01 12:19sell25310.011.091660.000000.00000
84552015.10.01 12:19modify25310.011.091660.000001.09126
84562015.10.01 12:22close25310.011.091350.000001.091260.3110720.65
84572015.10.01 14:31sell25320.011.091360.000000.00000
84582015.10.01 14:31modify25320.011.091360.000001.09096
84592015.10.01 14:38close25320.011.090990.000001.090960.3710721.02
84602015.10.01 14:44sell25330.011.091380.000000.00000
84612015.10.01 14:44modify25330.011.091380.000001.09098
84622015.10.01 14:48close25330.011.091000.000001.090980.3810721.40
84632015.10.01 14:58sell25340.011.091410.000000.00000
84642015.10.01 14:58modify25340.011.091410.000001.09101
84652015.10.01 15:06close25340.011.091050.000001.091010.3610721.76
84662015.10.01 15:33sell25350.011.091300.000000.00000
84672015.10.01 15:33modify25350.011.091300.000001.09090
84682015.10.01 16:06close25350.011.090980.000001.090900.3110722.07
84692015.10.01 16:14sell25360.011.091300.000000.00000
84702015.10.01 16:14modify25360.011.091300.000001.09090
84712015.10.01 16:37close25360.011.090980.000001.090900.3110722.38
84722015.10.01 16:43sell25370.011.091230.000000.00000
84732015.10.01 16:43modify25370.011.091230.000001.09083
84742015.10.01 16:46close25370.011.090910.000001.090830.3110722.69
84752015.10.01 17:53sell25380.011.091290.000000.00000
84762015.10.01 17:53modify25380.011.091290.000001.09089
84772015.10.01 18:26close25380.011.090970.000001.090890.3110723.00
84782015.10.01 20:00sell25390.011.093510.000000.00000
84792015.10.01 20:00modify25390.011.093510.000001.09311
84802015.10.01 20:56close25390.011.093200.000001.093110.3110723.31
84812015.10.01 20:56sell25400.011.093060.000000.00000
84822015.10.01 20:56modify25400.011.093060.000001.09266
84832015.10.02 03:15close25400.011.092710.000001.092660.3010723.61
84842015.10.02 16:00buy25410.011.091130.000000.00000
84852015.10.02 16:00modify25410.011.091130.000001.09153
84862015.10.02 16:00t/p25410.011.091530.000001.091530.4010724.01
84872015.10.02 16:00buy25420.011.091240.000000.00000
84882015.10.02 16:00modify25420.011.091240.000001.09164
84892015.10.02 16:06close25420.011.091570.000001.091640.3210724.33
84902015.10.02 16:36buy25430.011.091300.000000.00000
84912015.10.02 16:36modify25430.011.091300.000001.09170
84922015.10.02 16:40close25430.011.091640.000001.091700.3310724.66
84932015.10.02 16:54buy25440.011.091280.000000.00000
84942015.10.02 16:54modify25440.011.091280.000001.09168
84952015.10.02 17:04close25440.011.091610.000001.091680.3310724.99
84962015.10.02 17:05buy25450.011.091320.000000.00000
84972015.10.02 17:05modify25450.011.091320.000001.09172
84982015.10.02 17:07close25450.011.091650.000001.091720.3210725.31
84992015.10.02 17:08buy25460.011.091330.000000.00000
85002015.10.02 17:08modify25460.011.091330.000001.09173
85012015.10.02 17:17close25460.011.091630.000001.091730.2910725.60
85022015.10.02 17:19buy25470.011.091320.000000.00000
85032015.10.02 17:19modify25470.011.091320.000001.09172
85042015.10.02 17:38close25470.011.091660.000001.091720.3310725.93
85052015.10.02 18:07sell25480.011.094010.000000.00000
85062015.10.02 18:07modify25480.011.094010.000001.09361
85072015.10.02 18:08close25480.011.093680.000001.093610.3310726.26
85082015.10.02 20:00buy25490.011.090720.000000.00000
85092015.10.02 20:00modify25490.011.090720.000001.09112
85102015.10.02 21:00close25490.011.091060.000001.091120.3310726.59
85112015.10.02 21:07buy25500.011.091010.000000.00000
85122015.10.02 21:07modify25500.011.091010.000001.09141
85132015.10.05 09:18close25500.011.091320.000001.091410.2810726.87
85142015.10.05 11:03sell25510.011.092780.000000.00000
85152015.10.05 11:03modify25510.011.092780.000001.09238
85162015.10.05 11:38close25510.011.092440.000001.092380.3310727.20
85172015.10.05 11:40sell25520.011.092790.000000.00000
85182015.10.05 11:40modify25520.011.092790.000001.09239
85192015.10.05 14:13close25520.011.092470.000001.092390.3110727.51
85202015.10.05 14:15sell25530.011.093100.000000.00000
85212015.10.05 14:15modify25530.011.093100.000001.09270
85222015.10.05 14:18close25530.011.092770.000001.092700.3210727.83
85232015.10.05 15:02sell25540.011.093180.000000.00000
85242015.10.05 15:02modify25540.011.093180.000001.09278
85252015.10.05 16:18close25540.011.092840.000001.092780.3310728.16
85262015.10.05 17:13sell25550.011.093630.000000.00000
85272015.10.05 17:13modify25550.011.093630.000001.09323
85282015.10.05 17:59close25550.011.093320.000001.093230.3010728.46
85292015.10.06 10:08buy25560.011.090420.000000.00000
85302015.10.06 10:08modify25560.011.090420.000001.09082
85312015.10.06 10:11close25560.011.090750.000001.090820.3310728.79
85322015.10.06 13:04sell25570.011.093110.000000.00000
85332015.10.06 13:04modify25570.011.093110.000001.09271
85342015.10.06 14:01close25570.011.092790.000001.092710.3110729.10
85352015.10.06 14:13sell25580.011.093260.000000.00000
85362015.10.06 14:13modify25580.011.093260.000001.09286
85372015.10.06 15:20close25580.011.092960.000001.092860.2910729.39
85382015.10.06 17:59buy25590.011.090560.000000.00000
85392015.10.06 17:59modify25590.011.090560.000001.09096
85402015.10.06 18:03close25590.011.090920.000001.090960.3510729.74
85412015.10.06 18:25buy25600.011.090360.000000.00000
85422015.10.06 18:25modify25600.011.090360.000001.09076
85432015.10.06 18:47t/p25600.011.090760.000001.090760.4010730.14
85442015.10.06 19:17buy25610.011.090270.000000.00000
85452015.10.06 19:17modify25610.011.090270.000001.09067
85462015.10.06 19:20close25610.011.090580.000001.090670.3010730.44
85472015.10.06 20:34buy25620.011.090220.000000.00000
85482015.10.06 20:34modify25620.011.090220.000001.09062
85492015.10.07 00:42close25620.011.090510.000001.090620.2610730.70
85502015.10.07 06:54buy25630.011.089050.000000.00000
85512015.10.07 06:54modify25630.011.089050.000001.08945
85522015.10.07 16:49close25630.011.089340.000001.089450.2810730.98
85532015.10.07 17:04sell25640.011.090930.000000.00000
85542015.10.07 17:04modify25640.011.090930.000001.09053
85552015.10.07 17:27close25640.011.090640.000001.090530.2810731.26
85562015.10.07 17:50sell25650.011.090910.000000.00000
85572015.10.07 17:50modify25650.011.090910.000001.09051
85582015.10.07 17:54close25650.011.090590.000001.090510.3110731.57
85592015.10.07 17:57sell25660.011.090900.000000.00000
85602015.10.07 17:57modify25660.011.090900.000001.09050
85612015.10.07 18:31sell25670.011.093450.000000.00000
85622015.10.07 18:31modify25660.011.090900.000001.09178
85632015.10.07 18:31modify25670.011.093450.000001.09178
85642015.10.08 10:15close25670.011.091850.000001.091781.5610733.13
85652015.10.08 10:15close25660.011.091870.000001.09178-1.2710731.85
85662015.10.08 16:53buy25680.011.091630.000000.00000
85672015.10.08 16:54modify25680.011.091630.000001.09203
85682015.10.08 17:05close25680.011.091970.000001.092030.3310732.18
85692015.10.08 17:11buy25690.011.092100.000000.00000
85702015.10.08 17:11modify25690.011.092100.000001.09250
85712015.10.08 21:08buy25700.011.089560.000000.00000
85722015.10.08 21:08modify25690.011.092100.000001.09122
85732015.10.08 21:08modify25700.011.089560.000001.09122
85742015.10.08 21:40t/p25690.011.091250.000001.09122-0.9710731.21
85752015.10.08 21:40t/p25700.011.091230.000001.091221.8110733.02
85762015.10.08 21:40buy25710.011.091140.000000.00000
85772015.10.08 21:40modify25710.011.091140.000001.09154
85782015.10.09 10:02buy25720.011.088600.000000.00000
85792015.10.09 10:02modify25710.011.091140.000001.09026
85802015.10.09 10:02modify25720.011.088600.000001.09026
85812015.10.09 10:17close25720.011.090190.000001.090261.7110734.73
85822015.10.09 10:17close25710.011.090180.000001.09026-1.1210733.61
85832015.10.09 17:51sell25730.011.091690.000000.00000
85842015.10.09 17:51modify25730.011.091690.000001.09129
85852015.10.12 10:55sell25740.011.094090.000000.00000
85862015.10.12 10:55modify25730.011.091690.000001.09250
85872015.10.12 10:55modify25740.011.094090.000001.09250
85882015.10.12 14:52close25740.011.092590.000001.092501.6110735.22
85892015.10.12 14:52close25730.011.092590.000001.09250-1.0910734.13
85902015.10.12 21:05sell25750.011.093970.000000.00000
85912015.10.12 21:05modify25750.011.093970.000001.09357
85922015.10.12 21:31close25750.011.093680.000001.093570.2810734.41
85932015.10.13 08:00sell25760.011.094620.000000.00000
85942015.10.13 08:00modify25760.011.094620.000001.09422
85952015.10.13 08:59t/p25760.011.094210.000001.094220.4110734.82
85962015.10.13 13:41buy25770.011.092320.000000.00000
85972015.10.13 13:41modify25770.011.092320.000001.09272
85982015.10.13 15:35buy25780.011.090010.000000.00000
85992015.10.13 15:35modify25770.011.092320.000001.09156
86002015.10.13 15:35modify25780.011.090010.000001.09156
86012015.10.13 17:15close25780.011.091470.000001.091561.5710736.39
86022015.10.13 17:15close25770.011.091490.000001.09156-0.9610735.43
86032015.10.13 17:45buy25790.011.091430.000000.00000
86042015.10.13 17:45modify25790.011.091430.000001.09183
86052015.10.13 17:59close25790.011.091750.000001.091830.3110735.74
86062015.10.13 20:00buy25800.011.091100.000000.00000
86072015.10.13 20:00modify25800.011.091100.000001.09150
86082015.10.14 03:19close25800.011.091450.000001.091500.3310736.07
86092015.10.14 17:21buy25810.011.089620.000000.00000
86102015.10.14 17:21modify25810.011.089620.000001.09002
86112015.10.14 17:23close25810.011.089960.000001.090020.3410736.41
86122015.10.14 17:30buy25820.011.089640.000000.00000
86132015.10.14 17:30modify25820.011.089640.000001.09004
86142015.10.14 22:30close25820.011.089970.000001.090040.3310736.74
86152015.10.15 11:00buy25830.011.086910.000000.00000
86162015.10.15 11:00modify25830.011.086910.000001.08731
86172015.10.15 11:15close25830.011.087210.000001.087310.2910737.03
86182015.10.15 11:15buy25840.011.087390.000000.00000
86192015.10.15 11:15modify25840.011.087390.000001.08779
86202015.10.15 16:43buy25850.011.085200.000000.00000
86212015.10.15 16:43modify25840.011.087390.000001.08669
86222015.10.15 16:43modify25850.011.085200.000001.08669
86232015.10.15 17:57buy25860.021.083040.000000.00000
86242015.10.15 17:57modify25840.011.087390.000001.08477
86252015.10.15 17:57modify25850.011.085200.000001.08477
86262015.10.15 17:57modify25860.021.083040.000001.08477
86272015.10.16 10:56close25860.021.084760.000001.084773.6710740.70
86282015.10.16 10:56close25850.011.084740.000001.08477-0.5710740.13
86292015.10.16 10:56close25840.011.084750.000001.08477-2.9710737.16
86302015.10.16 14:28buy25870.011.080260.000000.00000
86312015.10.16 14:28modify25870.011.080260.000001.08066
86322015.10.16 14:29close25870.011.080580.000001.080660.3110737.47
86332015.10.16 14:30buy25880.011.080650.000000.00000
86342015.10.16 14:30modify25880.011.080650.000001.08105
86352015.10.16 14:39buy25890.011.078490.000000.00000
86362015.10.16 14:39modify25880.011.080650.000001.07996
86372015.10.16 14:39modify25890.011.078490.000001.07996
86382015.10.16 14:58close25890.011.079920.000001.079961.5310739.00
86392015.10.16 14:58close25880.011.079940.000001.07996-0.8210738.18
86402015.10.16 14:58buy25900.011.080250.000000.00000
86412015.10.16 14:58modify25900.011.080250.000001.08065
86422015.10.16 15:04close25900.011.080580.000001.080650.3210738.50
86432015.10.16 15:05buy25910.011.080570.000000.00000
86442015.10.16 15:05modify25910.011.080570.000001.08097
86452015.10.16 15:15close25910.011.080860.000001.080970.2810738.78
86462015.10.19 04:50sell25920.011.084220.000000.00000
86472015.10.19 04:50modify25920.011.084220.000001.08382
86482015.10.19 10:15close25920.011.083910.000001.083820.3110739.09
86492015.10.19 18:09buy25930.011.081600.000000.00000
86502015.10.19 18:09modify25930.011.081600.000001.08200
86512015.10.19 18:14close25930.011.081960.000001.082000.3510739.44
86522015.10.20 12:00buy25940.011.080230.000000.00000
86532015.10.20 12:00modify25940.011.080230.000001.08063
86542015.10.20 12:04close25940.011.080540.000001.080630.3110739.75
86552015.10.20 12:04buy25950.011.080710.000000.00000
86562015.10.20 12:04modify25950.011.080710.000001.08111
86572015.10.20 12:26close25950.011.081060.000001.081110.3510740.10
86582015.10.20 12:26buy25960.011.081220.000000.00000
86592015.10.20 12:26modify25960.011.081220.000001.08162
86602015.10.20 13:41close25960.011.081560.000001.081620.3310740.43
86612015.10.20 13:44buy25970.011.081440.000000.00000
86622015.10.20 13:44modify25970.011.081440.000001.08184
86632015.10.20 13:51close25970.011.081740.000001.081840.2910740.72
86642015.10.20 19:15sell25980.011.084220.000000.00000
86652015.10.20 19:15modify25980.011.084220.000001.08382
86662015.10.21 12:21sell25990.011.086660.000000.00000
86672015.10.21 12:21modify25980.011.084220.000001.08505
86682015.10.21 12:21modify25990.011.086660.000001.08505
86692015.10.21 12:21sell26000.021.088830.000000.00000
86702015.10.21 12:21modify25980.011.084220.000001.08704
86712015.10.21 12:21modify25990.011.086660.000001.08704
86722015.10.21 12:21modify26000.021.088830.000001.08704
86732015.10.21 12:22t/p25980.011.087000.000001.08704-3.1510737.56
86742015.10.21 12:22t/p25990.011.087030.000001.08704-0.4410737.12
86752015.10.21 12:22t/p26000.021.087010.000001.087043.9410741.06
86762015.10.21 13:00sell26010.011.086810.000000.00000
86772015.10.21 13:00modify26010.011.086810.000001.08641
86782015.10.21 15:10close26010.011.086520.000001.086410.2810741.34
86792015.10.21 22:04sell26020.011.087470.000000.00000
86802015.10.21 22:04modify26020.011.087470.000001.08707
86812015.10.22 08:59close26020.011.087140.000001.087070.1610741.50
86822015.10.22 13:00sell26030.011.089080.000000.00000
86832015.10.22 13:00modify26030.011.089080.000001.08868
86842015.10.22 13:54close26030.011.088740.000001.088680.3410741.84
86852015.10.22 14:45sell26040.011.089020.000000.00000
86862015.10.22 14:45modify26040.011.089020.000001.08862
86872015.10.22 15:13close26040.011.088680.000001.088620.3310742.17
86882015.10.22 15:20sell26050.011.089400.000000.00000
86892015.10.22 15:20modify26050.011.089400.000001.08900
86902015.10.22 15:28close26050.011.089080.000001.089000.3110742.48
86912015.10.22 16:00buy26060.011.085610.000000.00000
86922015.10.22 16:00modify26060.011.085610.000001.08601
86932015.10.22 16:00close26060.011.085950.000001.086010.3310742.81
86942015.10.22 16:10buy26070.011.085600.000000.00000
86952015.10.22 16:10modify26070.011.085600.000001.08600
86962015.10.22 18:21buy26080.011.083510.000000.00000
86972015.10.22 18:21modify26070.011.085600.000001.08495
86982015.10.22 18:21modify26080.011.083510.000001.08495
86992015.10.22 19:08buy26090.021.081400.000000.00000
87002015.10.22 19:08modify26070.011.085600.000001.08308
87012015.10.22 19:08modify26080.011.083510.000001.08308
87022015.10.22 19:08modify26090.021.081400.000001.08308
87032015.10.23 00:39buy26100.031.079250.000000.00000
87042015.10.23 00:39modify26070.011.085600.000001.08148
87052015.10.23 00:39modify26080.011.083510.000001.08148
87062015.10.23 00:39modify26090.021.081400.000001.08148
87072015.10.23 00:39modify26100.031.079250.000001.08148
87082015.10.23 04:10close26100.031.081430.000001.081487.0910749.90
87092015.10.23 04:10close26090.021.081430.000001.08148-0.0510749.85
87102015.10.23 04:10close26080.011.081460.000001.08148-2.3210747.53
87112015.10.23 04:10close26070.011.081460.000001.08148-4.6310742.90
87122015.10.23 15:18buy26110.011.079140.000000.00000
87132015.10.23 15:18modify26110.011.079140.000001.07954
87142015.10.23 16:54close26110.011.079430.000001.079540.2810743.18
87152015.10.23 16:55buy26120.011.078990.000000.00000
87162015.10.23 16:55modify26120.011.078990.000001.07939
87172015.10.23 17:36buy26130.011.076820.000000.00000
87182015.10.23 17:36modify26120.011.078990.000001.07830
87192015.10.23 17:36modify26130.011.076820.000001.07830
87202015.10.23 20:16close26130.011.078250.000001.078301.5410744.72
87212015.10.23 20:16close26120.011.078210.000001.07830-0.9010743.82
87222015.10.26 11:59sell26140.011.080190.000000.00000
87232015.10.26 11:59modify26140.011.080190.000001.07979
87242015.10.26 12:00close26140.011.079820.000001.079790.3710744.19
87252015.10.26 12:01sell26150.011.079900.000000.00000
87262015.10.26 12:01modify26150.011.079900.000001.07950
87272015.10.26 12:57sell26160.011.082080.000000.00000
87282015.10.26 12:57modify26150.011.079900.000001.08060
87292015.10.26 12:57modify26160.011.082080.000001.08060
87302015.10.26 17:18sell26170.021.084280.000000.00000
87312015.10.26 17:18modify26150.011.079900.000001.08254
87322015.10.26 17:18modify26160.011.082080.000001.08254
87332015.10.26 17:18modify26170.021.084280.000001.08254
87342015.10.26 19:40sell26180.031.086490.000000.00000
87352015.10.26 19:40modify26150.011.079900.000001.08419
87362015.10.26 19:40modify26160.011.082080.000001.08419
87372015.10.26 19:40modify26170.021.084280.000001.08419
87382015.10.26 19:40modify26180.031.086490.000001.08419
87392015.10.27 13:09sell26190.051.088650.000000.00000
87402015.10.27 13:09modify26150.011.079900.000001.08601
87412015.10.27 13:09modify26160.011.082080.000001.08601
87422015.10.27 13:09modify26170.021.084280.000001.08601
87432015.10.27 13:09modify26180.031.086490.000001.08601
87442015.10.27 13:09modify26190.051.088650.000001.08601
87452015.10.27 16:29close26190.051.086030.000001.0860114.2410758.43
87462015.10.27 16:29close26180.031.086030.000001.086011.2410759.67
87472015.10.27 16:29close26170.021.086050.000001.08601-4.0910755.58
87482015.10.27 16:29close26160.011.086050.000001.08601-4.4710751.11
87492015.10.27 16:29close26150.011.086030.000001.08601-6.8510744.25
87502015.10.27 18:00sell26200.011.088210.000000.00000
87512015.10.27 18:00modify26200.011.088210.000001.08781
87522015.10.27 19:10close26200.011.087890.000001.087810.3110744.56
87532015.10.27 19:43sell26210.011.088370.000000.00000
87542015.10.27 19:43modify26210.011.088370.000001.08797
87552015.10.27 20:27close26210.011.088060.000001.087970.3110744.87
87562015.10.27 20:49sell26220.011.088550.000000.00000
87572015.10.27 20:49modify26220.011.088550.000001.08815
87582015.10.28 07:01close26220.011.088250.000001.088150.2410745.11
87592015.10.28 09:43sell26230.011.089970.000000.00000
87602015.10.28 09:43modify26230.011.089970.000001.08957
87612015.10.28 10:19close26230.011.089630.000001.089570.3410745.45
87622015.10.28 12:00buy26240.011.087250.000000.00000
87632015.10.28 12:00modify26240.011.087250.000001.08765
87642015.10.28 12:16close26240.011.087570.000001.087650.3110745.76
87652015.10.28 14:39sell26250.011.089920.000000.00000
87662015.10.28 14:39modify26250.011.089920.000001.08952
87672015.10.28 14:54close26250.011.089620.000001.089520.2910746.05
87682015.10.28 14:59sell26260.011.089940.000000.00000
87692015.10.28 14:59modify26260.011.089940.000001.08954
87702015.10.28 15:23close26260.011.089620.000001.089540.3210746.37
87712015.10.28 18:01sell26270.011.090130.000000.00000
87722015.10.28 18:01modify26270.011.090130.000001.08973
87732015.10.28 18:01close26270.011.089790.000001.089730.3410746.71
87742015.10.28 18:09sell26280.011.090160.000000.00000
87752015.10.28 18:09modify26280.011.090160.000001.08976
87762015.10.28 18:59close26280.011.089830.000001.089760.3210747.03
87772015.10.28 20:00buy26290.011.087240.000000.00000
87782015.10.28 20:00modify26290.011.087240.000001.08764
87792015.10.28 20:06buy26300.011.084950.000000.00000
87802015.10.28 20:06modify26290.011.087240.000001.08649
87812015.10.28 20:06modify26300.011.084950.000001.08649
87822015.10.28 20:24close26300.011.086430.000001.086491.5910748.62
87832015.10.28 20:24close26290.011.086430.000001.08649-0.9410747.68
87842015.10.28 20:24buy26310.011.086600.000000.00000
87852015.10.28 20:24modify26310.011.086600.000001.08700
87862015.10.29 08:13close26310.011.086910.000001.087000.2410747.92
87872015.10.29 10:08buy26320.011.084350.000000.00000
87882015.10.29 10:08modify26320.011.084350.000001.08475
87892015.10.29 10:09close26320.011.084680.000001.084750.3210748.24
87902015.10.30 01:30sell26330.011.087040.000000.00000
87912015.10.30 01:30modify26330.011.087040.000001.08664
87922015.10.30 01:45close26330.011.086720.000001.086640.3110748.55
87932015.10.30 02:06sell26340.011.087140.000000.00000
87942015.10.30 02:06modify26340.011.087140.000001.08674
87952015.10.30 02:13close26340.011.086810.000001.086740.3210748.87
87962015.10.30 09:02sell26350.011.087450.000000.00000
87972015.10.30 09:02modify26350.011.087450.000001.08705
87982015.10.30 09:11close26350.011.087110.000001.087050.3310749.20
87992015.10.30 09:26sell26360.011.087430.000000.00000
88002015.10.30 09:26modify26360.011.087430.000001.08703
88012015.10.30 09:54close26360.011.087110.000001.087030.3110749.51
88022015.10.30 14:00sell26370.011.089270.000000.00000
88032015.10.30 14:00modify26370.011.089270.000001.08887
88042015.10.30 15:38sell26380.011.091560.000000.00000
88052015.10.30 15:38modify26370.011.089270.000001.09002
88062015.10.30 15:38modify26380.011.091560.000001.09002
88072015.10.30 17:02close26380.011.090080.000001.090021.5910751.10
88082015.10.30 17:02close26370.011.090060.000001.09002-0.9110750.19
88092015.10.30 17:02sell26390.011.089940.000000.00000
88102015.10.30 17:02modify26390.011.089940.000001.08954
88112015.10.30 17:58close26390.011.089600.000001.089540.3410750.53
88122015.11.02 17:59buy26400.011.086510.000000.00000
88132015.11.02 17:59modify26400.011.086510.000001.08691
88142015.11.02 18:08close26400.011.086810.000001.086910.2910750.82
88152015.11.02 18:11buy26410.011.086390.000000.00000
88162015.11.02 18:11modify26410.011.086390.000001.08679
88172015.11.02 19:02t/p26410.011.086760.000001.086790.3710751.19
88182015.11.03 09:12buy26420.011.086020.000000.00000
88192015.11.03 09:12modify26420.011.086020.000001.08642
88202015.11.03 09:20close26420.011.086340.000001.086420.3110751.50
88212015.11.03 13:00buy26430.011.085060.000000.00000
88222015.11.03 13:00modify26430.011.085060.000001.08546
88232015.11.03 13:03close26430.011.085420.000001.085460.3610751.86
88242015.11.03 13:03buy26440.011.085560.000000.00000
88252015.11.03 13:03modify26440.011.085560.000001.08596
88262015.11.03 13:15close26440.011.085910.000001.085960.3510752.21
88272015.11.03 13:22buy26450.011.085640.000000.00000
88282015.11.03 13:22modify26450.011.085640.000001.08604
88292015.11.03 13:27close26450.011.085960.000001.086040.3110752.52
88302015.11.03 17:00buy26460.011.085330.000000.00000
88312015.11.03 17:00modify26460.011.085330.000001.08573
88322015.11.03 17:12close26460.011.085690.000001.085730.3610752.88
88332015.11.03 17:13buy26470.011.085490.000000.00000
88342015.11.03 17:13modify26470.011.085490.000001.08589
88352015.11.03 18:59close26470.011.085800.000001.085890.3010753.18
88362015.11.03 19:03buy26480.011.085390.000000.00000
88372015.11.03 19:03modify26480.011.085390.000001.08579
88382015.11.03 19:26close26480.011.085730.000001.085790.3310753.51
88392015.11.04 12:00buy26490.011.082150.000000.00000
88402015.11.04 12:00modify26490.011.082150.000001.08255
88412015.11.04 16:27buy26500.011.079870.000000.00000
88422015.11.04 16:27modify26490.011.082150.000001.08140
88432015.11.04 16:27modify26500.011.079870.000001.08140
88442015.11.05 09:56close26500.011.081320.000001.081401.5010755.01
88452015.11.05 09:56close26490.011.081320.000001.08140-1.0110754.00
88462015.11.05 10:14sell26510.011.082230.000000.00000
88472015.11.05 10:14modify26510.011.082230.000001.08183
88482015.11.05 10:15close26510.011.081910.000001.081830.3110754.31
88492015.11.05 10:15sell26520.011.082300.000000.00000
88502015.11.05 10:15modify26520.011.082300.000001.08190
88512015.11.05 10:28close26520.011.082000.000001.081900.2910754.60
88522015.11.05 10:29sell26530.011.082260.000000.00000
88532015.11.05 10:29modify26530.011.082260.000001.08186
88542015.11.05 12:22close26530.011.081920.000001.081860.3410754.94
88552015.11.05 12:26sell26540.011.082110.000000.00000
88562015.11.05 12:26modify26540.011.082110.000001.08171
88572015.11.05 16:46sell26550.011.084340.000000.00000
88582015.11.05 16:46modify26540.011.082110.000001.08283
88592015.11.05 16:46modify26550.011.084340.000001.08283
88602015.11.05 17:05close26550.011.082880.000001.082831.5710756.51
88612015.11.05 17:05close26540.011.082850.000001.08283-0.8610755.65
88622015.11.05 17:07sell26560.011.083150.000000.00000
88632015.11.05 17:07modify26560.011.083150.000001.08275
88642015.11.05 17:23close26560.011.082820.000001.082750.3210755.97
88652015.11.05 17:38sell26570.011.083160.000000.00000
88662015.11.05 17:38modify26570.011.083160.000001.08276
88672015.11.05 17:41close26570.011.082830.000001.082760.3210756.29
88682015.11.05 17:47sell26580.011.083140.000000.00000
88692015.11.05 17:47modify26580.011.083140.000001.08274
88702015.11.05 17:49close26580.011.082800.000001.082740.3410756.63
88712015.11.05 17:55sell26590.011.083220.000000.00000
88722015.11.05 17:55modify26590.011.083220.000001.08282
88732015.11.05 18:00t/p26590.011.082850.000001.082820.3710757.00
88742015.11.06 16:00buy26600.011.079780.000000.00000
88752015.11.06 16:00modify26600.011.079780.000001.08018
88762015.11.06 16:16buy26610.011.077420.000000.00000
88772015.11.06 16:16modify26600.011.079780.000001.07899
88782015.11.06 16:16modify26610.011.077420.000001.07899
88792015.11.06 17:41close26610.011.078920.000001.078991.6110758.61
88802015.11.06 17:41close26600.011.078890.000001.07899-1.0210757.59
88812015.11.06 17:41buy26620.011.079120.000000.00000
88822015.11.06 17:41modify26620.011.079120.000001.07952
88832015.11.06 17:45close26620.011.079420.000001.079520.2910757.88
88842015.11.06 17:45buy26630.011.079550.000000.00000
88852015.11.06 17:45modify26630.011.079550.000001.07995
88862015.11.06 18:05close26630.011.079850.000001.079950.2910758.17
88872015.11.06 18:05buy26640.011.080040.000000.00000
88882015.11.06 18:05modify26640.011.080040.000001.08044
88892015.11.06 18:42close26640.011.080380.000001.080440.3310758.50
88902015.11.06 18:55buy26650.011.080020.000000.00000
88912015.11.06 18:55modify26650.011.080020.000001.08042
88922015.11.06 20:02close26650.011.080360.000001.080420.3410758.84
88932015.11.09 01:01buy26660.011.078800.000000.00000
88942015.11.09 01:01modify26660.011.078800.000001.07920
88952015.11.09 01:44close26660.011.079120.000001.079200.3110759.15
88962015.11.09 10:00buy26670.011.077270.000000.00000
88972015.11.09 10:00modify26670.011.077270.000001.07767
88982015.11.09 10:00close26670.011.077630.000001.077670.3610759.51
88992015.11.09 10:00buy26680.011.077880.000000.00000
89002015.11.09 10:00modify26680.011.077880.000001.07828
89012015.11.09 10:01close26680.011.078180.000001.078280.2910759.80
89022015.11.09 10:02buy26690.011.078070.000000.00000
89032015.11.09 10:02modify26690.011.078070.000001.07847
89042015.11.09 10:02close26690.011.078360.000001.078470.2810760.08
89052015.11.09 17:00buy26700.011.078370.000000.00000
89062015.11.09 17:00modify26700.011.078370.000001.07877
89072015.11.09 17:09close26700.011.078680.000001.078770.3110760.39
89082015.11.09 18:09buy26710.011.078340.000000.00000
89092015.11.09 18:09modify26710.011.078340.000001.07874
89102015.11.09 18:14close26710.011.078640.000001.078740.2910760.68
89112015.11.09 18:28buy26720.011.078320.000000.00000
89122015.11.09 18:28modify26720.011.078320.000001.07872
89132015.11.09 18:57close26720.011.078670.000001.078720.3410761.02
89142015.11.10 10:51buy26730.011.078100.000000.00000
89152015.11.10 10:51modify26730.011.078100.000001.07850
89162015.11.10 10:53close26730.011.078460.000001.078500.3510761.37
89172015.11.10 10:56buy26740.011.078070.000000.00000
89182015.11.10 10:56modify26740.011.078070.000001.07847
89192015.11.10 11:08close26740.011.078380.000001.078470.3010761.67
89202015.11.10 11:16buy26750.011.077910.000000.00000
89212015.11.10 11:16modify26750.011.077910.000001.07831
89222015.11.10 11:38close26750.011.078260.000001.078310.3410762.01
89232015.11.10 11:45buy26760.011.077900.000000.00000
89242015.11.10 11:45modify26760.011.077900.000001.07830
89252015.11.10 12:41close26760.011.078200.000001.078300.2910762.30
89262015.11.10 13:23buy26770.011.077660.000000.00000
89272015.11.10 13:23modify26770.011.077660.000001.07806
89282015.11.10 13:26close26770.011.078000.000001.078060.3410762.64
89292015.11.10 13:31buy26780.011.077620.000000.00000
89302015.11.10 13:31modify26780.011.077620.000001.07802
89312015.11.10 13:41close26780.011.077940.000001.078020.3110762.95
89322015.11.10 13:44buy26790.011.077660.000000.00000
89332015.11.10 13:44modify26790.011.077660.000001.07806
89342015.11.10 19:59close26790.011.077960.000001.078060.2910763.24
89352015.11.11 05:06sell26800.011.080070.000000.00000
89362015.11.11 05:06modify26800.011.080070.000001.07967
89372015.11.11 06:46close26800.011.079700.000001.079670.3710763.61
89382015.11.11 18:00buy26810.011.077460.000000.00000
89392015.11.11 18:00modify26810.011.077460.000001.07786
89402015.11.11 18:05close26810.011.077760.000001.077860.2910763.90
89412015.11.11 18:13buy26820.011.077490.000000.00000
89422015.11.11 18:13modify26820.011.077490.000001.07789
89432015.11.11 18:30close26820.011.077830.000001.077890.3410764.24
89442015.11.12 02:38sell26830.011.080320.000000.00000
89452015.11.12 02:38modify26830.011.080320.000001.07992
89462015.11.12 04:17close26830.011.080020.000001.079920.2910764.53
89472015.11.12 10:27sell26840.011.080420.000000.00000
89482015.11.12 10:27modify26840.011.080420.000001.08002
89492015.11.12 10:32close26840.011.080080.000001.080020.3410764.87
89502015.11.12 11:03buy26850.011.077880.000000.00000
89512015.11.12 11:03modify26850.011.077880.000001.07828
89522015.11.12 11:50buy26860.011.075660.000000.00000
89532015.11.12 11:50modify26850.011.077880.000001.07716
89542015.11.12 11:50modify26860.011.075660.000001.07716
89552015.11.12 12:19close26860.011.077110.000001.077161.5510766.42
89562015.11.12 12:19close26850.011.077070.000001.07716-0.9310765.49
89572015.11.12 12:19buy26870.011.077190.000000.00000
89582015.11.12 12:19modify26870.011.077190.000001.07759
89592015.11.12 14:23close26870.011.077520.000001.077590.3310765.82
89602015.11.12 14:33buy26880.011.077020.000000.00000
89612015.11.12 14:33modify26880.011.077020.000001.07742
89622015.11.12 15:00close26880.011.077320.000001.077420.2910766.11
89632015.11.12 21:59sell26890.011.080720.000000.00000
89642015.11.12 21:59modify26890.011.080720.000001.08032
89652015.11.12 22:15close26890.011.080400.000001.080320.3110766.42
89662015.11.12 22:43sell26900.011.080890.000000.00000
89672015.11.12 22:43modify26900.011.080890.000001.08049
89682015.11.13 03:30close26900.011.080550.000001.080490.2910766.70
89692015.11.13 16:00buy26910.011.078460.000000.00000
89702015.11.13 16:00modify26910.011.078460.000001.07886
89712015.11.13 16:04close26910.011.078810.000001.078860.3510767.05
89722015.11.13 16:12buy26920.011.078620.000000.00000
89732015.11.13 16:12modify26920.011.078620.000001.07902
89742015.11.13 16:15close26920.011.078920.000001.079020.2910767.34
89752015.11.13 17:59sell26930.011.081730.000000.00000
89762015.11.13 17:59modify26930.011.081730.000001.08133
89772015.11.13 18:08close26930.011.081410.000001.081330.3110767.65
89782015.11.13 18:42sell26940.011.081870.000000.00000
89792015.11.13 18:42modify26940.011.081870.000001.08147
89802015.11.13 19:06close26940.011.081530.000001.081470.3410767.99
89812015.11.13 19:39sell26950.011.081920.000000.00000
89822015.11.13 19:39modify26950.011.081920.000001.08152
89832015.11.13 21:59close26950.011.081590.000001.081520.3210768.31
89842015.11.13 23:00sell26960.011.082560.000000.00000
89852015.11.13 23:00modify26960.011.082560.000001.08216
89862015.11.16 00:00t/p26960.011.080940.000001.082161.7010770.01
89872015.11.16 01:23buy26970.011.078900.000000.00000
89882015.11.16 01:23modify26970.011.078900.000001.07930
89892015.11.16 02:16t/p26970.011.079320.000001.079300.4210770.43
89902015.11.17 04:00buy26980.011.077850.000000.00000
89912015.11.17 04:00modify26980.011.077850.000001.07825
89922015.11.17 07:54close26980.011.078180.000001.078250.3210770.75
89932015.11.17 13:26sell26990.011.079860.000000.00000
89942015.11.17 13:26modify26990.011.079860.000001.07946
89952015.11.17 23:50close26990.011.079550.000001.079460.3010771.05
89962015.11.18 11:00sell27000.011.081860.000000.00000
89972015.11.18 11:00modify27000.011.081860.000001.08146
89982015.11.18 15:17sell27010.011.083980.000000.00000
89992015.11.18 15:17modify27000.011.081860.000001.08253
90002015.11.18 15:17modify27010.011.083980.000001.08253
90012015.11.18 21:03sell27020.021.086220.000000.00000
90022015.11.18 21:03modify27000.011.081860.000001.08447
90032015.11.18 21:03modify27010.011.083980.000001.08447
90042015.11.18 21:03modify27020.021.086220.000001.08447
90052015.11.19 04:00sell27030.031.088420.000000.00000
90062015.11.19 04:00modify27000.011.081860.000001.08612
90072015.11.19 04:00modify27010.011.083980.000001.08612
90082015.11.19 04:00modify27020.021.086220.000001.08612
90092015.11.19 04:00modify27030.031.088420.000001.08612
90102015.11.20 07:21close27030.031.086140.000001.086127.2610778.30
90112015.11.20 07:21close27020.021.086140.000001.08612-0.3410777.97
90122015.11.20 07:21close27010.011.086160.000001.08612-2.6710775.30
90132015.11.20 07:21close27000.011.086130.000001.08612-4.9710770.33
90142015.11.20 08:12buy27040.011.085860.000000.00000
90152015.11.20 08:12modify27040.011.085860.000001.08626
90162015.11.20 10:59buy27050.011.083760.000000.00000
90172015.11.20 10:59modify27040.011.085860.000001.08520
90182015.11.20 10:59modify27050.011.083760.000001.08520
90192015.11.20 13:32close27050.011.085130.000001.085201.4710771.80
90202015.11.20 13:32close27040.011.085120.000001.08520-0.8510770.95
90212015.11.23 03:45buy27060.011.083640.000000.00000
90222015.11.23 03:45modify27060.011.083640.000001.08404
90232015.11.23 08:44close27060.011.083940.000001.084040.2910771.24
90242015.11.23 10:00buy27070.011.082860.000000.00000
90252015.11.23 10:00modify27070.011.082860.000001.08326
90262015.11.23 10:02close27070.011.083150.000001.083260.2810771.52
90272015.11.23 10:05buy27080.011.082930.000000.00000
90282015.11.23 10:05modify27080.011.082930.000001.08333
90292015.11.23 10:08close27080.011.083260.000001.083330.3310771.85
90302015.11.23 10:11buy27090.011.082890.000000.00000
90312015.11.23 10:11modify27090.011.082890.000001.08329
90322015.11.23 10:16close27090.011.083230.000001.083290.3310772.18
90332015.11.23 10:47buy27100.011.082910.000000.00000
90342015.11.23 10:47modify27100.011.082910.000001.08331
90352015.11.23 12:01close27100.011.083250.000001.083310.3410772.52
90362015.11.23 18:23buy27110.011.082480.000000.00000
90372015.11.23 18:23modify27110.011.082480.000001.08288
90382015.11.23 21:22close27110.011.082780.000001.082880.2910772.81
90392015.11.24 10:51sell27120.011.084620.000000.00000
90402015.11.24 10:51modify27120.011.084620.000001.08422
90412015.11.24 11:10close27120.011.084290.000001.084220.3210773.13
90422015.11.24 18:02buy27130.011.081820.000000.00000
90432015.11.24 18:02modify27130.011.081820.000001.08222
90442015.11.24 18:08close27130.011.082120.000001.082220.2910773.42
90452015.11.24 19:12buy27140.011.081850.000000.00000
90462015.11.24 19:12modify27140.011.081850.000001.08225
90472015.11.24 19:13close27140.011.082200.000001.082250.3510773.77
90482015.11.24 19:33buy27150.011.081830.000000.00000
90492015.11.24 19:33modify27150.011.081830.000001.08223
90502015.11.24 23:59close27150.011.082160.000001.082230.3210774.09
90512015.11.25 04:19sell27160.011.084190.000000.00000
90522015.11.25 04:19modify27160.011.084190.000001.08379
90532015.11.25 04:44close27160.011.083890.000001.083790.2910774.38
90542015.11.25 13:30buy27170.011.081350.000000.00000
90552015.11.25 13:30modify27170.011.081350.000001.08175
90562015.11.25 13:39close27170.011.081720.000001.081750.3710774.75
90572015.11.25 13:47buy27180.011.081330.000000.00000
90582015.11.25 13:47modify27180.011.081330.000001.08173
90592015.11.25 14:01close27180.011.081660.000001.081730.3210775.07
90602015.11.25 17:00sell27190.011.084160.000000.00000
90612015.11.25 17:00modify27190.011.084160.000001.08376
90622015.11.25 17:00close27190.011.083830.000001.083760.3210775.39
90632015.11.25 17:00sell27200.011.084150.000000.00000
90642015.11.25 17:00modify27200.011.084150.000001.08375
90652015.11.25 17:10close27200.011.083800.000001.083750.3410775.73
90662015.11.25 17:29sell27210.011.084050.000000.00000
90672015.11.25 17:29modify27210.011.084050.000001.08365
90682015.11.26 14:59sell27220.011.087050.000000.00000
90692015.11.26 14:59modify27210.011.084050.000001.08516
90702015.11.26 14:59modify27220.011.087050.000001.08516
90712015.11.27 11:53sell27230.021.089040.000000.00000
90722015.11.27 11:53modify27210.011.084050.000001.08720
90732015.11.27 11:53modify27220.011.087050.000001.08720
90742015.11.27 11:53modify27230.021.089040.000001.08720
90752015.11.27 12:01sell27240.031.091010.000000.00000
90762015.11.27 12:01modify27210.011.084050.000001.08879
90772015.11.27 12:01modify27220.011.087050.000001.08879
90782015.11.27 12:01modify27230.021.089040.000001.08879
90792015.11.27 12:01modify27240.031.091010.000001.08879
90802015.11.30 16:42close27240.031.088830.000001.088796.9310782.66
90812015.11.30 16:42close27230.021.088800.000001.088790.3410783.00
90822015.11.30 16:42close27220.011.088810.000001.08879-2.0910780.91
90832015.11.30 16:42close27210.011.088830.000001.08879-5.5810775.33
90842015.11.30 18:20buy27250.011.086050.000000.00000
90852015.11.30 18:20modify27250.011.086050.000001.08645
90862015.11.30 21:35close27250.011.086370.000001.086450.3210775.65
90872015.12.01 11:01sell27260.011.090460.000000.00000
90882015.12.01 11:01modify27260.011.090460.000001.09006
90892015.12.01 11:27close27260.011.090150.000001.090060.3010775.95
90902015.12.01 13:57sell27270.011.090320.000000.00000
90912015.12.01 13:57modify27270.011.090320.000001.08992
90922015.12.01 18:16sell27280.011.092390.000000.00000
90932015.12.01 18:16modify27270.011.090320.000001.09096
90942015.12.01 18:16modify27280.011.092390.000001.09096
90952015.12.01 23:41close27280.011.091050.000001.090961.4410777.39
90962015.12.01 23:41close27270.011.091020.000001.09096-0.8110776.58
90972015.12.02 10:32buy27290.011.089030.000000.00000
90982015.12.02 10:32modify27290.011.089030.000001.08943
90992015.12.02 10:45close27290.011.089380.000001.089430.3510776.93
91002015.12.02 11:09buy27300.011.088910.000000.00000
91012015.12.02 11:09modify27300.011.088910.000001.08931
91022015.12.02 11:11close27300.011.089210.000001.089310.2910777.22
91032015.12.02 13:00buy27310.011.087260.000000.00000
91042015.12.02 13:00modify27310.011.087260.000001.08766
91052015.12.02 13:36close27310.011.087600.000001.087660.3310777.55
91062015.12.02 13:36buy27320.011.087700.000000.00000
91072015.12.02 13:36modify27320.011.087700.000001.08810
91082015.12.02 14:55close27320.011.088000.000001.088100.2910777.84
91092015.12.02 14:55buy27330.011.088190.000000.00000
91102015.12.02 14:55modify27330.011.088190.000001.08859
91112015.12.02 15:14close27330.011.088500.000001.088590.3010778.14
91122015.12.02 15:15buy27340.011.087900.000000.00000
91132015.12.02 15:15modify27340.011.087900.000001.08830
91142015.12.02 17:03close27340.011.088200.000001.088300.2910778.43
91152015.12.02 19:00buy27350.011.086400.000000.00000
91162015.12.02 19:00modify27350.011.086400.000001.08680
91172015.12.02 19:37buy27360.011.084380.000000.00000
91182015.12.02 19:37modify27350.011.086400.000001.08578
91192015.12.02 19:37modify27360.011.084380.000001.08578
91202015.12.02 21:00buy27370.021.082350.000000.00000
91212015.12.02 21:00modify27350.011.086400.000001.08397
91222015.12.02 21:00modify27360.011.084380.000001.08397
91232015.12.02 21:00modify27370.021.082350.000001.08397
91242015.12.03 03:45buy27380.031.080270.000000.00000
91252015.12.03 03:45modify27350.011.086400.000001.08243
91262015.12.03 03:45modify27360.011.084380.000001.08243
91272015.12.03 03:45modify27370.021.082350.000001.08243
91282015.12.03 03:45modify27380.031.080270.000001.08243
91292015.12.03 09:16t/p27350.011.082410.000001.08243-4.5010773.93
91302015.12.03 09:16t/p27360.011.082410.000001.08243-2.2710771.66
91312015.12.03 09:16t/p27370.021.082420.000001.08243-0.0510771.61
91322015.12.03 09:16t/p27380.031.082380.000001.082436.8610778.47
91332015.12.04 15:30sell27390.011.089610.000000.00000
91342015.12.04 15:30modify27390.011.089610.000001.08921
91352015.12.04 15:30close27390.011.089280.000001.089210.3210778.79
91362015.12.04 15:34sell27400.011.089600.000000.00000
91372015.12.04 15:34modify27400.011.089600.000001.08920
91382015.12.04 15:42close27400.011.089270.000001.089200.3210779.11
91392015.12.04 15:43sell27410.011.089590.000000.00000
91402015.12.04 15:43modify27410.011.089590.000001.08919
91412015.12.04 17:44close27410.011.089290.000001.089190.2910779.40
91422015.12.07 14:25buy27420.011.081770.000000.00000
91432015.12.07 14:25modify27420.011.081770.000001.08217
91442015.12.07 14:32close27420.011.082110.000001.082170.3410779.74
91452015.12.07 18:09sell27430.011.086360.000000.00000
91462015.12.07 18:09modify27430.011.086360.000001.08596
91472015.12.07 20:37close27430.011.086050.000001.085960.3010780.04
91482015.12.08 11:55buy27440.011.082650.000000.00000
91492015.12.08 11:55modify27440.011.082650.000001.08305
91502015.12.08 12:00close27440.011.083000.000001.083050.3510780.39
91512015.12.08 12:16buy27450.011.082600.000000.00000
91522015.12.08 12:16modify27450.011.082600.000001.08300
91532015.12.08 12:21close27450.011.082950.000001.083000.3410780.73
91542015.12.08 12:25buy27460.011.082560.000000.00000
91552015.12.08 12:25modify27460.011.082560.000001.08296
91562015.12.08 12:51close27460.011.082900.000001.082960.3410781.07
91572015.12.08 12:59buy27470.011.082610.000000.00000
91582015.12.08 12:59modify27470.011.082610.000001.08301
91592015.12.08 13:33close27470.011.082920.000001.083010.3010781.37
91602015.12.08 14:18buy27480.011.082520.000000.00000
91612015.12.08 14:18modify27480.011.082520.000001.08292
91622015.12.09 05:15close27480.011.082830.000001.082920.2810781.65
91632015.12.09 10:03sell27490.011.083820.000000.00000
91642015.12.09 10:03modify27490.011.083820.000001.08342
91652015.12.09 10:32close27490.011.083520.000001.083420.2910781.94
91662015.12.09 11:00sell27500.011.083590.000000.00000
91672015.12.09 11:00modify27500.011.083590.000001.08319
91682015.12.09 12:27close27500.011.083250.000001.083190.3310782.27
91692015.12.09 17:35sell27510.011.084130.000000.00000
91702015.12.09 17:35modify27510.011.084130.000001.08373
91712015.12.09 17:46close27510.011.083820.000001.083730.3010782.57
91722015.12.09 19:15sell27520.011.084260.000000.00000
91732015.12.09 19:15modify27520.011.084260.000001.08386
91742015.12.09 19:18close27520.011.083960.000001.083860.2910782.86
91752015.12.09 19:29sell27530.011.084300.000000.00000
91762015.12.09 19:29modify27530.011.084300.000001.08390
91772015.12.09 19:59close27530.011.083970.000001.083900.3310783.19
91782015.12.09 20:03sell27540.011.084320.000000.00000
91792015.12.09 20:03modify27540.011.084320.000001.08392
91802015.12.09 21:27close27540.011.084010.000001.083920.3010783.49
91812015.12.09 21:42sell27550.011.084470.000000.00000
91822015.12.09 21:42modify27550.011.084470.000001.08407
91832015.12.09 21:59close27550.011.084150.000001.084070.3110783.80
91842015.12.10 14:00buy27560.011.080270.000000.00000
91852015.12.10 14:00modify27560.011.080270.000001.08067
91862015.12.10 14:32close27560.011.080620.000001.080670.3510784.15
91872015.12.10 14:32buy27570.011.080740.000000.00000
91882015.12.10 14:32modify27570.011.080740.000001.08114
91892015.12.10 16:28close27570.011.081060.000001.081140.3110784.46
91902015.12.10 16:29buy27580.011.081200.000000.00000
91912015.12.10 16:29modify27580.011.081200.000001.08160
91922015.12.10 16:52close27580.011.081560.000001.081600.3610784.82
91932015.12.11 12:07sell27590.011.082430.000000.00000
91942015.12.11 12:07modify27590.011.082430.000001.08203
91952015.12.11 14:32close27590.011.082110.000001.082030.3210785.14
91962015.12.11 14:36sell27600.011.082840.000000.00000
91972015.12.11 14:36modify27600.011.082840.000001.08244
91982015.12.11 14:37close27600.011.082540.000001.082440.2910785.43
91992015.12.11 17:10buy27610.011.080230.000000.00000
92002015.12.11 17:10modify27610.011.080230.000001.08063
92012015.12.11 17:24close27610.011.080540.000001.080630.3110785.74
92022015.12.11 19:17buy27620.011.080290.000000.00000
92032015.12.11 19:17modify27620.011.080290.000001.08069
92042015.12.11 19:29close27620.011.080630.000001.080690.3410786.08
92052015.12.11 20:50buy27630.011.080270.000000.00000
92062015.12.11 20:50modify27630.011.080270.000001.08067
92072015.12.11 22:26close27630.011.080600.000001.080670.3210786.40
92082015.12.14 00:38buy27640.011.079920.000000.00000
92092015.12.14 00:38modify27640.011.079920.000001.08032
92102015.12.14 00:53close27640.011.080250.000001.080320.3310786.73
92112015.12.14 00:58buy27650.011.079900.000000.00000
92122015.12.14 00:58modify27650.011.079900.000001.08030
92132015.12.14 01:43close27650.011.080190.000001.080300.2810787.01
92142015.12.14 13:00buy27660.011.078790.000000.00000
92152015.12.14 13:00modify27660.011.078790.000001.07919
92162015.12.14 16:05close27660.011.079120.000001.079190.3210787.33
92172015.12.14 17:33sell27670.011.081490.000000.00000
92182015.12.14 17:33modify27670.011.081490.000001.08109
92192015.12.14 19:05sell27680.011.083890.000000.00000
92202015.12.14 19:05modify27670.011.081490.000001.08230
92212015.12.14 19:05modify27680.011.083890.000001.08230
92222015.12.15 10:44close27680.011.082400.000001.082301.5610788.89
92232015.12.15 10:44close27670.011.082350.000001.08230-1.0410787.84
92242015.12.15 16:05buy27690.011.081990.000000.00000
92252015.12.15 16:05modify27690.011.081990.000001.08239
92262015.12.15 16:06close27690.011.082330.000001.082390.3310788.17
92272015.12.15 16:09buy27700.011.081990.000000.00000
92282015.12.15 16:09modify27700.011.081990.000001.08239
92292015.12.15 18:19close27700.011.082320.000001.082390.3210788.49
92302015.12.15 18:32buy27710.011.082060.000000.00000
92312015.12.15 18:32modify27710.011.082060.000001.08246
92322015.12.15 18:45close27710.011.082410.000001.082460.3510788.84
92332015.12.15 21:00buy27720.011.081810.000000.00000
92342015.12.15 21:00modify27720.011.081810.000001.08221
92352015.12.15 22:15close27720.011.082120.000001.082210.3010789.14
92362015.12.16 09:15buy27730.011.081750.000000.00000
92372015.12.16 09:15modify27730.011.081750.000001.08215
92382015.12.16 09:16close27730.011.082090.000001.082150.3410789.48
92392015.12.16 09:24buy27740.011.081750.000000.00000
92402015.12.16 09:24modify27740.011.081750.000001.08215
92412015.12.16 09:32close27740.011.082080.000001.082150.3310789.81
92422015.12.16 09:51buy27750.011.081790.000000.00000
92432015.12.16 09:51modify27750.011.081790.000001.08219
92442015.12.16 10:53close27750.011.082130.000001.082190.3310790.14
92452015.12.16 11:11buy27760.011.081530.000000.00000
92462015.12.16 11:11modify27760.011.081530.000001.08193
92472015.12.16 11:25close27760.011.081860.000001.081930.3210790.46
92482015.12.16 11:32buy27770.011.081500.000000.00000
92492015.12.16 11:32modify27770.011.081500.000001.08190
92502015.12.16 13:01close27770.011.081820.000001.081900.3110790.77
92512015.12.16 16:00buy27780.011.080770.000000.00000
92522015.12.16 16:00modify27780.011.080770.000001.08117
92532015.12.16 16:53buy27790.011.078370.000000.00000
92542015.12.16 16:53modify27780.011.080770.000001.07996
92552015.12.16 16:53modify27790.011.078370.000001.07996
92562015.12.16 17:57close27790.011.079930.000001.079961.6810792.45
92572015.12.16 17:57close27780.011.079900.000001.07996-1.0010791.45
92582015.12.16 17:57buy27800.011.080030.000000.00000
92592015.12.16 17:57modify27800.011.080030.000001.08043
92602015.12.16 17:58close27800.011.080370.000001.080430.3410791.79
92612015.12.16 17:59buy27810.011.080260.000000.00000
92622015.12.16 17:59modify27810.011.080260.000001.08066
92632015.12.16 18:35buy27820.011.077840.000000.00000
92642015.12.16 18:35modify27810.011.080260.000001.07944
92652015.12.16 18:35modify27820.011.077840.000001.07944
92662015.12.16 21:06t/p27810.011.079430.000001.07944-0.9610790.83
92672015.12.16 21:06t/p27820.011.079400.000001.079441.6810792.51
92682015.12.17 12:50sell27830.011.082270.000000.00000
92692015.12.17 12:50modify27830.011.082270.000001.08187
92702015.12.17 12:55close27830.011.081940.000001.081870.3310792.84
92712015.12.17 17:45buy27840.011.077480.000000.00000
92722015.12.17 17:45modify27840.011.077480.000001.07788
92732015.12.17 17:49close27840.011.077830.000001.077880.3510793.19
92742015.12.17 21:00buy27850.011.077940.000000.00000
92752015.12.17 21:00modify27850.011.077940.000001.07834
92762015.12.17 22:53t/p27850.011.078290.000001.078340.3510793.54
92772015.12.18 11:00buy27860.011.076710.000000.00000
92782015.12.18 11:00modify27860.011.076710.000001.07711
92792015.12.18 11:10close27860.011.077030.000001.077110.3210793.86
92802015.12.18 16:00buy27870.011.076510.000000.00000
92812015.12.18 16:00modify27870.011.076510.000001.07691
92822015.12.18 16:12close27870.011.076820.000001.076910.3010794.16
92832015.12.21 11:00sell27880.011.080600.000000.00000
92842015.12.21 11:00modify27880.011.080600.000001.08020
92852015.12.21 11:02close27880.011.080290.000001.080200.3010794.46
92862015.12.21 11:02sell27890.011.080170.000000.00000
92872015.12.21 11:02modify27890.011.080170.000001.07977
92882015.12.21 14:37close27890.011.079820.000001.079770.3410794.80
92892015.12.21 16:00sell27900.011.081740.000000.00000
92902015.12.21 16:00modify27900.011.081740.000001.08134
92912015.12.21 16:12close27900.011.081430.000001.081340.3010795.10
92922015.12.21 16:12sell27910.011.081180.000000.00000
92932015.12.21 16:12modify27910.011.081180.000001.08078
92942015.12.21 20:35sell27920.011.083600.000000.00000
92952015.12.21 20:35modify27910.011.081180.000001.08200
92962015.12.21 20:35modify27920.011.083600.000001.08200
92972015.12.22 15:14close27920.011.082070.000001.082001.6010796.70
92982015.12.22 15:14close27910.011.082080.000001.08200-1.0810795.61
92992015.12.23 00:39buy27930.011.081800.000000.00000
93002015.12.23 00:39modify27930.011.081800.000001.08220
93012015.12.23 10:54close27930.011.082140.000001.082200.3310795.94
93022015.12.23 13:57buy27940.011.080590.000000.00000
93032015.12.23 13:57modify27940.011.080590.000001.08099
93042015.12.23 13:59close27940.011.080910.000001.080990.3110796.25
93052016.01.06 20:00sell27950.011.086250.000000.00000
93062016.01.06 20:00modify27950.011.086250.000001.08585
93072016.01.06 20:44close27950.011.085910.000001.085850.3410796.59
93082016.01.06 20:44sell27960.011.085790.000000.00000
93092016.01.06 20:44modify27960.011.085790.000001.08539
93102016.01.07 04:36t/p27960.011.085390.000001.085390.2410796.83
93112016.01.07 11:00sell27970.011.086470.000000.00000
93122016.01.07 11:00modify27970.011.086470.000001.08607
93132016.01.07 12:53close27970.011.086130.000001.086070.3310797.16
93142016.01.07 13:33sell27980.011.086690.000000.00000
93152016.01.07 13:33modify27980.011.086690.000001.08629
93162016.01.07 14:45close27980.011.086340.000001.086290.3410797.50
93172016.01.07 14:52sell27990.011.086850.000000.00000
93182016.01.07 14:52modify27990.011.086850.000001.08645
93192016.01.07 16:25close27990.011.086520.000001.086450.3210797.82
93202016.01.07 16:51sell28000.011.087060.000000.00000
93212016.01.07 16:51modify28000.011.087060.000001.08666
93222016.01.07 17:57close28000.011.086730.000001.086660.3210798.14
93232016.01.07 19:00sell28010.011.088010.000000.00000
93242016.01.07 19:00modify28010.011.088010.000001.08761
93252016.01.07 19:24close28010.011.087690.000001.087610.3110798.45
93262016.01.07 19:25sell28020.011.087550.000000.00000
93272016.01.07 19:25modify28020.011.087550.000001.08715
93282016.01.07 20:16close28020.011.087210.000001.087150.3310798.78
93292016.01.08 11:09sell28030.011.087720.000000.00000
93302016.01.08 11:09modify28030.011.087720.000001.08732
93312016.01.08 12:57close28030.011.087370.000001.087320.3510799.13
93322016.01.11 00:50sell28040.011.087180.000000.00000
93332016.01.11 00:50modify28040.011.087180.000001.08678
93342016.01.11 01:01close28040.011.086850.000001.086780.3210799.45
93352016.01.11 01:03sell28050.011.087250.000000.00000
93362016.01.11 01:03modify28050.011.087250.000001.08685
93372016.01.11 01:07t/p28050.011.086900.000001.086850.3510799.80
93382016.01.11 19:00sell28060.011.087760.000000.00000
93392016.01.11 19:00modify28060.011.087760.000001.08736
93402016.01.11 20:58close28060.011.087470.000001.087360.2810800.08
93412016.01.11 20:58sell28070.011.087340.000000.00000
93422016.01.11 20:58modify28070.011.087340.000001.08694
93432016.01.11 21:03close28070.011.087000.000001.086940.3410800.42
93442016.01.12 00:27sell28080.011.087720.000000.00000
93452016.01.12 00:27modify28080.011.087720.000001.08732
93462016.01.12 00:29close28080.011.087390.000001.087320.3310800.75
93472016.01.12 10:21buy28090.011.085730.000000.00000
93482016.01.12 10:21modify28090.011.085730.000001.08613
93492016.01.12 10:24close28090.011.086030.000001.086130.2910801.04
93502016.01.12 11:00buy28100.011.085650.000000.00000
93512016.01.12 11:00modify28100.011.085650.000001.08605
93522016.01.12 11:31close28100.011.085980.000001.086050.3310801.37
93532016.01.12 13:33buy28110.011.085650.000000.00000
93542016.01.12 13:33modify28110.011.085650.000001.08605
93552016.01.12 16:39close28110.011.085950.000001.086050.2910801.66
93562016.01.12 20:55sell28120.011.088020.000000.00000
93572016.01.12 20:55modify28120.011.088020.000001.08762
93582016.01.12 21:03close28120.011.087680.000001.087620.3410802.00
93592016.01.12 21:17sell28130.011.088100.000000.00000
93602016.01.12 21:17modify28130.011.088100.000001.08770
93612016.01.12 21:21close28130.011.087760.000001.087700.3410802.34
93622016.01.12 21:46sell28140.011.088070.000000.00000
93632016.01.12 21:46modify28140.011.088070.000001.08767
93642016.01.12 22:42close28140.011.087770.000001.087670.2910802.63
93652016.01.13 00:15sell28150.011.088480.000000.00000
93662016.01.13 00:15modify28150.011.088480.000001.08808
93672016.01.13 00:30close28150.011.088120.000001.088080.3610802.99
93682016.01.13 11:06sell28160.011.088840.000000.00000
93692016.01.13 11:06modify28160.011.088840.000001.08844
93702016.01.13 13:18sell28170.011.090890.000000.00000
93712016.01.13 13:18modify28160.011.088840.000001.08947
93722016.01.13 13:18modify28170.011.090890.000001.08947
93732016.01.13 15:17sell28180.021.092910.000000.00000
93742016.01.13 15:17modify28160.011.088840.000001.09129
93752016.01.13 15:17modify28170.011.090890.000001.09129
93762016.01.13 15:17modify28180.021.092910.000001.09129
93772016.01.13 17:40sell28190.031.094990.000000.00000
93782016.01.13 17:40modify28160.011.088840.000001.09283
93792016.01.13 17:40modify28170.011.090890.000001.09283
93802016.01.13 17:40modify28180.021.092910.000001.09283
93812016.01.13 17:40modify28190.031.094990.000001.09283
93822016.01.13 19:34close28190.031.092870.000001.092836.9010809.89
93832016.01.13 19:34close28180.021.092890.000001.09283-0.0410809.85
93842016.01.13 19:34close28170.011.092850.000001.09283-2.2110807.64
93852016.01.13 19:34close28160.011.092840.000001.09283-4.4510803.19
93862016.01.13 22:00sell28200.011.094680.000000.00000
93872016.01.13 22:00modify28200.011.094680.000001.09428
93882016.01.13 22:20close28200.011.094340.000001.094280.3310803.52
93892016.01.13 22:59sell28210.011.094260.000000.00000
93902016.01.13 22:59modify28210.011.094260.000001.09386
93912016.01.14 10:53sell28220.011.097200.000000.00000
93922016.01.14 10:53modify28210.011.094260.000001.09534
93932016.01.14 10:53modify28220.011.097200.000001.09534
93942016.01.14 11:51close28220.011.095410.000001.095341.9310805.45
93952016.01.14 11:51close28210.011.095440.000001.09534-1.5010803.95
93962016.01.14 17:10buy28230.011.093230.000000.00000
93972016.01.14 17:10modify28230.011.093230.000001.09363
93982016.01.14 17:16close28230.011.093540.000001.093630.3010804.25
93992016.01.14 17:35buy28240.011.093260.000000.00000
94002016.01.14 17:35modify28240.011.093260.000001.09366
94012016.01.14 18:14close28240.011.093610.000001.093660.3510804.60
94022016.01.14 20:00buy28250.011.092260.000000.00000
94032016.01.14 20:00modify28250.011.092260.000001.09266
94042016.01.14 20:06t/p28250.011.092670.000001.092660.4110805.01
94052016.01.14 20:06buy28260.011.092800.000000.00000
94062016.01.14 20:06modify28260.011.092800.000001.09320
94072016.01.14 20:12t/p28260.011.093180.000001.093200.3810805.39
94082016.01.14 20:14buy28270.011.093070.000000.00000
94092016.01.14 20:14modify28270.011.093070.000001.09347
94102016.01.14 20:22close28270.011.093400.000001.093470.3310805.72
94112016.01.14 20:41buy28280.011.093120.000000.00000
94122016.01.14 20:41modify28280.011.093120.000001.09352
94132016.01.15 09:15close28280.011.093420.000001.093520.2710805.99
94142016.01.15 13:01sell28290.011.094800.000000.00000
94152016.01.15 13:01modify28290.011.094800.000001.09440
94162016.01.15 15:18close28290.011.094470.000001.094400.3310806.32
94172016.01.15 15:35sell28300.011.094990.000000.00000
94182016.01.15 15:35modify28300.011.094990.000001.09459
94192016.01.15 15:49close28300.011.094680.000001.094590.3110806.63
94202016.01.15 19:09sell28310.011.095160.000000.00000
94212016.01.15 19:09modify28310.011.095160.000001.09476
94222016.01.15 19:20close28310.011.094830.000001.094760.3210806.95
94232016.01.18 06:47sell28320.011.095280.000000.00000
94242016.01.18 06:47modify28320.011.095280.000001.09488
94252016.01.18 07:26close28320.011.094960.000001.094880.3210807.27
94262016.01.18 11:00sell28330.011.095760.000000.00000
94272016.01.18 11:00modify28330.011.095760.000001.09536
94282016.01.18 11:09close28330.011.095410.000001.095360.3410807.61
94292016.01.18 11:49sell28340.011.095620.000000.00000
94302016.01.18 11:49modify28340.011.095620.000001.09522
94312016.01.18 11:52close28340.011.095290.000001.095220.3210807.93
94322016.01.19 14:00buy28350.011.092930.000000.00000
94332016.01.19 14:00modify28350.011.092930.000001.09333
94342016.01.19 14:02close28350.011.093250.000001.093330.3110808.24
94352016.01.19 14:02buy28360.011.093420.000000.00000
94362016.01.19 14:02modify28360.011.093420.000001.09382
94372016.01.19 16:49close28360.011.093710.000001.093820.2810808.52
94382016.01.20 10:03sell28370.011.096350.000000.00000
94392016.01.20 10:03modify28370.011.096350.000001.09595
94402016.01.20 10:11close28370.011.096010.000001.095950.3410808.86
94412016.01.20 10:14sell28380.011.096430.000000.00000
94422016.01.20 10:14modify28380.011.096430.000001.09603
94432016.01.20 10:58close28380.011.096100.000001.096030.3210809.18
94442016.01.20 15:23buy28390.011.093080.000000.00000
94452016.01.20 15:23modify28390.011.093080.000001.09348
94462016.01.20 15:28close28390.011.093390.000001.093480.3010809.48
94472016.01.20 15:30buy28400.011.092990.000000.00000
94482016.01.20 15:30modify28400.011.092990.000001.09339
94492016.01.20 15:34close28400.011.093330.000001.093390.3310809.81
94502016.01.20 15:42buy28410.011.093070.000000.00000
94512016.01.20 15:42modify28410.011.093070.000001.09347
94522016.01.20 15:51close28410.011.093370.000001.093470.3010810.11
94532016.01.20 15:53buy28420.011.093040.000000.00000
94542016.01.20 15:53modify28420.011.093040.000001.09344
94552016.01.20 17:59close28420.011.093390.000001.093440.3510810.46
94562016.01.21 11:11sell28430.011.094820.000000.00000
94572016.01.21 11:11modify28430.011.094820.000001.09442
94582016.01.21 12:37sell28440.011.096970.000000.00000
94592016.01.21 12:37modify28430.011.094820.000001.09550
94602016.01.21 12:37modify28440.011.096970.000001.09550
94612016.01.21 14:07close28440.011.095570.000001.095501.5110811.97
94622016.01.21 14:07close28430.011.095560.000001.09550-0.8510811.12
94632016.01.21 14:09sell28450.011.095610.000000.00000
94642016.01.21 14:09modify28450.011.095610.000001.09521
94652016.01.21 14:29close28450.011.095260.000001.095210.3510811.47
94662016.01.21 14:30sell28460.011.095590.000000.00000
94672016.01.21 14:30modify28460.011.095590.000001.09519
94682016.01.21 14:34close28460.011.095260.000001.095190.3310811.80
94692016.01.21 14:40sell28470.011.095620.000000.00000
94702016.01.21 14:40modify28470.011.095620.000001.09522
94712016.01.21 14:41close28470.011.095280.000001.095220.3310812.13
94722016.01.21 19:03sell28480.011.095710.000000.00000
94732016.01.21 19:03modify28480.011.095710.000001.09531
94742016.01.21 20:18close28480.011.095370.000001.095310.3410812.47
94752016.01.21 20:33sell28490.011.095860.000000.00000
94762016.01.21 20:33modify28490.011.095860.000001.09546
94772016.01.21 20:37close28490.011.095530.000001.095460.3210812.79
94782016.01.21 20:38sell28500.011.095840.000000.00000
94792016.01.21 20:38modify28500.011.095840.000001.09544
94802016.01.21 21:43close28500.011.095520.000001.095440.3110813.10
94812016.01.22 03:43buy28510.011.093080.000000.00000
94822016.01.22 03:43modify28510.011.093080.000001.09348
94832016.01.22 08:20close28510.011.093370.000001.093480.2810813.38
94842016.01.22 13:32sell28520.011.096330.000000.00000
94852016.01.22 13:32modify28520.011.096330.000001.09593
94862016.01.22 13:38close28520.011.096030.000001.095930.2910813.67
94872016.01.22 13:52sell28530.011.096300.000000.00000
94882016.01.22 13:52modify28530.011.096300.000001.09590
94892016.01.22 14:04close28530.011.095970.000001.095900.3210813.99
94902016.01.22 15:23sell28540.011.096320.000000.00000
94912016.01.22 15:23modify28540.011.096320.000001.09592
94922016.01.22 15:47close28540.011.095940.000001.095920.3810814.37
94932016.01.22 15:58sell28550.011.096330.000000.00000
94942016.01.22 15:58modify28550.011.096330.000001.09593
94952016.01.22 18:12sell28560.011.098470.000000.00000
94962016.01.22 18:12modify28550.011.096330.000001.09701
94972016.01.22 18:12modify28560.011.098470.000001.09701
94982016.01.22 20:24close28560.011.097070.000001.097011.5010815.87
94992016.01.22 20:24close28550.011.097060.000001.09701-0.8510815.02
95002016.01.25 10:15sell28570.011.098040.000000.00000
95012016.01.25 10:15modify28570.011.098040.000001.09764
95022016.01.25 10:24close28570.011.097680.000001.097640.3610815.38
95032016.01.25 10:25sell28580.011.098000.000000.00000
95042016.01.25 10:25modify28580.011.098000.000001.09760
95052016.01.25 10:58close28580.011.097660.000001.097600.3310815.71
95062016.01.25 17:00sell28590.011.098370.000000.00000
95072016.01.25 17:00modify28590.011.098370.000001.09797
95082016.01.25 17:59sell28600.011.100500.000000.00000
95092016.01.25 17:59modify28590.011.098370.000001.09904
95102016.01.25 17:59modify28600.011.100500.000001.09904
95112016.01.25 19:02close28600.011.099100.000001.099041.5010817.21
95122016.01.25 19:02close28590.011.099090.000001.09904-0.8410816.37
95132016.01.25 19:02sell28610.011.099020.000000.00000
95142016.01.25 19:02modify28610.011.099020.000001.09862
95152016.01.26 15:45sell28620.011.101160.000000.00000
95162016.01.26 15:45modify28610.011.099020.000001.09970
95172016.01.26 15:45modify28620.011.101160.000001.09970
95182016.01.26 17:17sell28630.021.103290.000000.00000
95192016.01.26 17:17modify28610.011.099020.000001.10159
95202016.01.26 17:17modify28620.011.101160.000001.10159
95212016.01.26 17:17modify28630.021.103290.000001.10159
95222016.01.26 18:45sell28640.031.105440.000000.00000
95232016.01.26 18:45modify28610.011.099020.000001.10320
95242016.01.26 18:45modify28620.011.101160.000001.10320
95252016.01.26 18:45modify28630.021.103290.000001.10320
95262016.01.26 18:45modify28640.031.105440.000001.10320
95272016.01.27 11:05t/p28610.011.103240.000001.10320-4.8010811.57
95282016.01.27 11:05t/p28620.011.103200.000001.10320-2.3410809.23
95292016.01.27 11:05t/p28630.021.103200.000001.103200.0110809.24
95302016.01.27 11:05t/p28640.031.103230.000001.103207.0310816.26
95312016.01.27 14:32sell28650.011.106060.000000.00000
95322016.01.27 14:32modify28650.011.106060.000001.10566
95332016.01.27 14:36close28650.011.105720.000001.105660.3310816.59
95342016.01.27 15:02sell28660.011.105810.000000.00000
95352016.01.27 15:02modify28660.011.105810.000001.10541
95362016.01.27 15:20close28660.011.105490.000001.105410.3210816.91
95372016.01.27 15:20sell28670.011.106230.000000.00000
95382016.01.27 15:20modify28670.011.106230.000001.10583
95392016.01.27 15:21close28670.011.105890.000001.105830.3310817.24
95402016.01.27 15:25sell28680.011.105820.000000.00000
95412016.01.27 15:25modify28680.011.105820.000001.10542
95422016.01.27 15:31close28680.011.105470.000001.105420.3510817.59
95432016.01.27 19:00sell28690.011.106020.000000.00000
95442016.01.27 19:00modify28690.011.106020.000001.10562
95452016.01.27 21:32close28690.011.105690.000001.105620.3310817.92
95462016.01.27 21:57sell28700.011.106230.000000.00000
95472016.01.27 21:57modify28700.011.106230.000001.10583
95482016.01.27 21:59close28700.011.105860.000001.105830.3710818.29
95492016.01.28 06:06sell28710.011.106920.000000.00000
95502016.01.28 06:06modify28710.011.106920.000001.10652
95512016.01.28 08:19close28710.011.106600.000001.106520.3110818.60
95522016.01.28 11:11sell28720.011.107250.000000.00000
95532016.01.28 11:11modify28720.011.107250.000001.10685
95542016.01.28 12:11close28720.011.106920.000001.106850.3210818.92
95552016.01.28 18:00sell28730.011.109010.000000.00000
95562016.01.28 18:00modify28730.011.109010.000001.10861
95572016.01.29 02:04close28730.011.108680.000001.108610.2810819.20
95582016.01.29 05:41sell28740.011.110540.000000.00000
95592016.01.29 05:41modify28740.011.110540.000001.11014
95602016.01.29 05:41sell28750.011.112680.000000.00000
95612016.01.29 05:41modify28740.011.110540.000001.11122
95622016.01.29 05:41modify28750.011.112680.000001.11122
95632016.01.29 05:45close28750.011.111290.000001.111221.4910820.69
95642016.01.29 05:45close28740.011.111300.000001.11122-0.8810819.81
95652016.01.29 05:45sell28760.011.110950.000000.00000
95662016.01.29 05:45modify28760.011.110950.000001.11055
95672016.01.29 05:45close28760.011.110610.000001.110550.3310820.14
95682016.01.29 10:59sell28770.011.110850.000000.00000
95692016.01.29 10:59modify28770.011.110850.000001.11045
95702016.01.29 12:52close28770.011.110500.000001.110450.3410820.48
95712016.01.29 13:19sell28780.011.111450.000000.00000
95722016.01.29 13:19modify28780.011.111450.000001.11105
95732016.01.29 13:36sell28790.011.113640.000000.00000
95742016.01.29 13:36modify28780.011.111450.000001.11215
95752016.01.29 13:36modify28790.011.113640.000001.11215
95762016.01.29 14:09sell28800.021.115810.000000.00000
95772016.01.29 14:09modify28780.011.111450.000001.11408
95782016.01.29 14:09modify28790.011.113640.000001.11408
95792016.01.29 14:09modify28800.021.115810.000001.11408
95802016.01.29 14:46close28800.021.114100.000001.114083.6910824.17
95812016.01.29 14:46close28790.011.114090.000001.11408-0.5410823.63
95822016.01.29 14:46close28780.011.114120.000001.11408-2.9810820.65
95832016.01.29 14:49sell28810.011.113700.000000.00000
95842016.01.29 14:49modify28810.011.113700.000001.11330
95852016.01.29 14:52close28810.011.113380.000001.113300.3210820.97
95862016.01.29 14:52sell28820.011.113160.000000.00000
95872016.01.29 14:52modify28820.011.113160.000001.11276
95882016.01.29 15:30sell28830.011.115510.000000.00000
95892016.01.29 15:30modify28820.011.113160.000001.11394
95902016.01.29 15:30modify28830.011.115510.000001.11394
95912016.01.29 15:39close28830.011.113980.000001.113941.6410822.61
95922016.01.29 15:39close28820.011.114010.000001.11394-0.9810821.63
95932016.01.29 15:39sell28840.011.113880.000000.00000
95942016.01.29 15:39modify28840.011.113880.000001.11348
95952016.01.29 15:41close28840.011.113560.000001.113480.3210821.95
95962016.01.29 15:41sell28850.011.113420.000000.00000
95972016.01.29 15:41modify28850.011.113420.000001.11302
95982016.01.29 15:46close28850.011.113080.000001.113020.3410822.29
95992016.01.29 15:46sell28860.011.112870.000000.00000
96002016.01.29 15:46modify28860.011.112870.000001.11247
96012016.01.29 15:48close28860.011.112540.000001.112470.3210822.61
96022016.01.29 15:58sell28870.011.112640.000000.00000
96032016.01.29 15:58modify28870.011.112640.000001.11224
96042016.01.29 16:00close28870.011.112330.000001.112240.3010822.91
96052016.02.01 19:00sell28880.011.110860.000000.00000
96062016.02.01 19:00modify28880.011.110860.000001.11046
96072016.02.01 19:53close28880.011.110520.000001.110460.3410823.25
96082016.02.01 19:53sell28890.011.110370.000000.00000
96092016.02.01 19:53modify28890.011.110370.000001.10997
96102016.02.01 21:43close28890.011.110020.000001.109970.3510823.60
96112016.02.02 02:02sell28900.011.111080.000000.00000
96122016.02.02 02:02modify28900.011.111080.000001.11068
96132016.02.02 10:25close28900.011.110740.000001.110680.3410823.94
96142016.02.02 10:45sell28910.011.112020.000000.00000
96152016.02.02 10:45modify28910.011.112020.000001.11162
96162016.02.02 12:07sell28920.011.114290.000000.00000
96172016.02.02 12:07modify28910.011.112020.000001.11276
96182016.02.02 12:07modify28920.011.114290.000001.11276
96192016.02.02 16:51t/p28910.011.112790.000001.11276-0.8910823.05
96202016.02.02 16:51t/p28920.011.112760.000001.112761.6510824.70
96212016.02.02 21:45sell28930.011.114650.000000.00000
96222016.02.02 21:45modify28930.011.114650.000001.11425
96232016.02.02 21:45t/p28930.011.114240.000001.114250.4110825.11
96242016.02.03 11:47buy28940.011.110200.000000.00000
96252016.02.03 11:47modify28940.011.110200.000001.11060
96262016.02.03 11:52close28940.011.110550.000001.110600.3410825.45
96272016.02.03 14:04buy28950.011.110080.000000.00000
96282016.02.03 14:04modify28950.011.110080.000001.11048
96292016.02.03 14:07close28950.011.110380.000001.110480.2910825.74
96302016.02.03 14:25buy28960.011.110150.000000.00000
96312016.02.03 14:25modify28960.011.110150.000001.11055
96322016.02.03 14:51close28960.011.110470.000001.110550.3110826.05
96332016.02.03 16:51sell28970.011.113160.000000.00000
96342016.02.03 16:51modify28970.011.113160.000001.11276
96352016.02.03 17:28close28970.011.112830.000001.112760.3210826.37
96362016.02.03 17:31sell28980.011.113330.000000.00000
96372016.02.03 17:31modify28980.011.113330.000001.11293
96382016.02.03 17:48close28980.011.113010.000001.112930.3110826.68
96392016.02.03 17:49sell28990.011.113320.000000.00000
96402016.02.03 17:49modify28990.011.113320.000001.11292
96412016.02.03 19:10close28990.011.112970.000001.112920.3510827.03
96422016.02.03 22:00sell29000.011.114840.000000.00000
96432016.02.03 22:00modify29000.011.114840.000001.11444
96442016.02.04 01:26t/p29000.011.114480.000001.114440.1910827.22
96452016.02.04 01:57sell29010.011.114860.000000.00000
96462016.02.04 01:57modify29010.011.114860.000001.11446
96472016.02.04 03:28close29010.011.114520.000001.114460.3410827.56
96482016.02.04 10:03sell29020.011.116320.000000.00000
96492016.02.04 10:03modify29020.011.116320.000001.11592
96502016.02.04 10:18sell29030.011.118650.000000.00000
96512016.02.04 10:18modify29020.011.116320.000001.11709
96522016.02.04 10:18modify29030.011.118650.000001.11709
96532016.02.04 14:45close29030.011.117140.000001.117091.6310829.19
96542016.02.04 14:45close29020.011.117140.000001.11709-0.9410828.25
96552016.02.05 11:27buy29040.011.110240.000000.00000
96562016.02.05 11:27modify29040.011.110240.000001.11064
96572016.02.05 14:06close29040.011.110570.000001.110640.3210828.57
96582016.02.05 16:04buy29050.011.109810.000000.00000
96592016.02.05 16:04modify29050.011.109810.000001.11021
96602016.02.05 16:22close29050.011.110100.000001.110210.2710828.84
96612016.02.05 16:32buy29060.011.109810.000000.00000
96622016.02.05 16:32modify29060.011.109810.000001.11021
96632016.02.05 17:48buy29070.011.107390.000000.00000
96642016.02.05 17:48modify29060.011.109810.000001.10899
96652016.02.05 17:48modify29070.011.107390.000001.10899
96662016.02.05 20:08buy29080.021.104920.000000.00000
96672016.02.05 20:08modify29060.011.109810.000001.10686
96682016.02.05 20:08modify29070.011.107390.000001.10686
96692016.02.05 20:08modify29080.021.104920.000001.10686
96702016.02.05 23:08t/p29060.011.106820.000001.10686-3.3410825.50
96712016.02.05 23:08t/p29070.011.106820.000001.10686-0.6710824.83
96722016.02.05 23:08t/p29080.021.106830.000001.106864.1310828.96
96732016.02.08 16:25buy29090.011.104650.000000.00000
96742016.02.08 16:25modify29090.011.104650.000001.10505
96752016.02.08 16:43close29090.011.105000.000001.105050.3510829.31
96762016.02.08 16:58buy29100.011.104640.000000.00000
96772016.02.08 16:58modify29100.011.104640.000001.10504
96782016.02.08 17:02close29100.011.104940.000001.105040.2910829.60
96792016.02.08 17:07buy29110.011.104570.000000.00000
96802016.02.08 17:07modify29110.011.104570.000001.10497
96812016.02.08 17:21buy29120.011.102090.000000.00000
96822016.02.08 17:21modify29110.011.104570.000001.10372
96832016.02.08 17:21modify29120.011.102090.000001.10372
96842016.02.08 17:41close29120.011.103620.000001.103721.6510831.25
96852016.02.08 17:41close29110.011.103670.000001.10372-1.0410830.21
96862016.02.08 17:41buy29130.011.103880.000000.00000
96872016.02.08 17:41modify29130.011.103880.000001.10428
96882016.02.08 17:43close29130.011.104190.000001.104280.3010830.51
96892016.02.08 17:43buy29140.011.104390.000000.00000
96902016.02.08 17:43modify29140.011.104390.000001.10479
96912016.02.08 19:02close29140.011.104730.000001.104790.3310830.84
96922016.02.08 21:00buy29150.011.103520.000000.00000
96932016.02.08 21:00modify29150.011.103520.000001.10392
96942016.02.08 21:28close29150.011.103850.000001.103920.3210831.16
96952016.02.08 21:28buy29160.011.103900.000000.00000
96962016.02.08 21:28modify29160.011.103900.000001.10430
96972016.02.08 21:31close29160.011.104250.000001.104300.3410831.50
96982016.02.08 21:48buy29170.011.103930.000000.00000
96992016.02.08 21:48modify29170.011.103930.000001.10433
97002016.02.08 21:59close29170.011.104260.000001.104330.3210831.82
97012016.02.09 05:52buy29180.011.103150.000000.00000
97022016.02.09 05:52modify29180.011.103150.000001.10355
97032016.02.09 06:06close29180.011.103440.000001.103550.2810832.10
97042016.02.09 09:37buy29190.011.102550.000000.00000
97052016.02.09 09:37modify29190.011.102550.000001.10295
97062016.02.09 10:20close29190.011.102900.000001.102950.3410832.44
97072016.02.09 10:27buy29200.011.102280.000000.00000
97082016.02.09 10:27modify29200.011.102280.000001.10268
97092016.02.09 11:53buy29210.011.099750.000000.00000
97102016.02.09 11:53modify29200.011.102280.000001.10141
97112016.02.09 11:53modify29210.011.099750.000001.10141
97122016.02.09 15:40buy29220.021.097230.000000.00000
97132016.02.09 15:40modify29200.011.102280.000001.09922
97142016.02.09 15:40modify29210.011.099750.000001.09922
97152016.02.09 15:40modify29220.021.097230.000001.09922
97162016.02.09 16:10t/p29200.011.099190.000001.09922-3.4510828.99
97172016.02.09 16:10t/p29210.011.099170.000001.09922-0.6810828.31
97182016.02.09 16:10t/p29220.021.099200.000001.099224.2710832.58
97192016.02.09 16:10buy29230.011.099340.000000.00000
97202016.02.09 16:10modify29230.011.099340.000001.09974
97212016.02.09 17:09buy29240.011.096800.000000.00000
97222016.02.09 17:09modify29230.011.099340.000001.09846
97232016.02.09 17:09modify29240.011.096800.000001.09846
97242016.02.09 18:25close29240.011.098410.000001.098461.7310834.31
97252016.02.09 18:25close29230.011.098370.000001.09846-1.1110833.20
97262016.02.09 18:29buy29250.011.098120.000000.00000
97272016.02.09 18:29modify29250.011.098120.000001.09852
97282016.02.09 18:33close29250.011.098440.000001.098520.3210833.52
97292016.02.09 18:35buy29260.011.098130.000000.00000
97302016.02.09 18:35modify29260.011.098130.000001.09853
97312016.02.09 18:40close29260.011.098450.000001.098530.3210833.84
97322016.02.09 22:52buy29270.011.096850.000000.00000
97332016.02.09 22:52modify29270.011.096850.000001.09725
97342016.02.09 23:13close29270.011.097220.000001.097250.3710834.21
97352016.02.10 10:55buy29280.011.096960.000000.00000
97362016.02.10 10:55modify29280.011.096960.000001.09736
97372016.02.10 12:59close29280.011.097310.000001.097360.3510834.56
97382016.02.10 13:13buy29290.011.096760.000000.00000
97392016.02.10 13:13modify29290.011.096760.000001.09716
97402016.02.10 15:30t/p29290.011.097150.000001.097160.3910834.95
97412016.02.10 15:30buy29300.011.096550.000000.00000
97422016.02.10 15:30modify29300.011.096550.000001.09695
97432016.02.10 15:31close29300.011.096880.000001.096950.3310835.28
97442016.02.10 15:35buy29310.011.096530.000000.00000
97452016.02.10 15:35modify29310.011.096530.000001.09693
97462016.02.10 18:14close29310.011.096850.000001.096930.3110835.59
97472016.02.10 23:20sell29320.011.099030.000000.00000
97482016.02.10 23:20modify29320.011.099030.000001.09863
97492016.02.11 00:31close29320.011.098700.000001.098630.1610835.74
97502016.02.11 11:26buy29330.011.095970.000000.00000
97512016.02.11 11:26modify29330.011.095970.000001.09637
97522016.02.11 12:26close29330.011.096320.000001.096370.3510836.09
97532016.02.11 13:47sell29340.011.098690.000000.00000
97542016.02.11 13:47modify29340.011.098690.000001.09829
97552016.02.11 14:14sell29350.011.101230.000000.00000
97562016.02.11 14:14modify29340.011.098690.000001.09957
97572016.02.11 14:14modify29350.011.101230.000001.09957
97582016.02.11 15:04sell29360.021.103760.000000.00000
97592016.02.11 15:04modify29340.011.098690.000001.10176
97602016.02.11 15:04modify29350.011.101230.000001.10176
97612016.02.11 15:04modify29360.021.103760.000001.10176
97622016.02.11 20:30close29360.021.101770.000001.101764.3110840.40
97632016.02.11 20:30close29350.011.101800.000001.10176-0.6610839.74
97642016.02.11 20:30close29340.011.101790.000001.10176-3.4510836.29
97652016.02.12 13:07buy29370.011.099510.000000.00000
97662016.02.12 13:07modify29370.011.099510.000001.09991
97672016.02.12 16:40close29370.011.099840.000001.099910.3210836.61
97682016.02.12 18:00buy29380.011.098520.000000.00000
97692016.02.12 18:00modify29380.011.098520.000001.09892
97702016.02.12 22:25close29380.011.098840.000001.098920.3210836.93
97712016.02.15 10:31sell29390.011.100630.000000.00000
97722016.02.15 10:31modify29390.011.100630.000001.10023
97732016.02.16 12:54sell29400.011.103210.000000.00000
97742016.02.16 12:54modify29390.011.100630.000001.10153
97752016.02.16 12:54modify29400.011.103210.000001.10153
97762016.02.16 15:19close29400.011.101610.000001.101531.7210838.65
97772016.02.16 15:19close29390.011.101570.000001.10153-1.1310837.52
97782016.02.17 14:00sell29410.011.103470.000000.00000
97792016.02.17 14:00modify29410.011.103470.000001.10307
97802016.02.17 20:21sell29420.011.105980.000000.00000
97812016.02.17 20:21modify29410.011.103470.000001.10433
97822016.02.17 20:21modify29420.011.105980.000001.10433
97832016.02.17 21:24close29420.011.104380.000001.104331.7210839.24
97842016.02.17 21:24close29410.011.104400.000001.10433-1.0610838.18
97852016.02.18 16:00buy29430.011.102900.000000.00000
97862016.02.18 16:00modify29430.011.102900.000001.10330
97872016.02.18 16:08close29430.011.103230.000001.103300.3310838.51
97882016.02.18 18:02buy29440.011.103080.000000.00000
97892016.02.18 18:02modify29440.011.103080.000001.10348
97902016.02.18 19:56close29440.011.103370.000001.103480.2810838.79
97912016.02.18 23:00buy29450.011.102400.000000.00000
97922016.02.18 23:00modify29450.011.102400.000001.10280
97932016.02.18 23:42close29450.011.102770.000001.102800.3710839.16
97942016.02.18 23:43buy29460.011.102780.000000.00000
97952016.02.18 23:43modify29460.011.102780.000001.10318
97962016.02.18 23:57close29460.011.103090.000001.103180.3010839.46
97972016.02.19 03:03buy29470.011.102320.000000.00000
97982016.02.19 03:03modify29470.011.102320.000001.10272
97992016.02.19 03:05t/p29470.011.102720.000001.102720.4010839.86
98002016.02.19 16:00buy29480.011.100890.000000.00000
98012016.02.19 16:00modify29480.011.100890.000001.10129
98022016.02.19 18:00close29480.011.101240.000001.101290.3410840.20
98032016.02.19 18:03buy29490.011.101120.000000.00000
98042016.02.19 18:03modify29490.011.101120.000001.10152
98052016.02.19 19:47close29490.011.101470.000001.101520.3510840.55
98062016.02.22 00:46buy29500.011.100570.000000.00000
98072016.02.22 00:46modify29500.011.100570.000001.10097
98082016.02.22 00:46close29500.011.100940.000001.100970.3610840.91
98092016.02.22 10:33buy29510.011.100260.000000.00000
98102016.02.22 10:33modify29510.011.100260.000001.10066
98112016.02.22 11:25close29510.011.100610.000001.100660.3510841.26
98122016.02.22 13:56buy29520.011.100060.000000.00000
98132016.02.22 13:56modify29520.011.100060.000001.10046
98142016.02.22 13:58close29520.011.100360.000001.100460.2910841.55
98152016.02.22 16:23buy29530.011.099910.000000.00000
98162016.02.22 16:23modify29530.011.099910.000001.10031
98172016.02.22 17:41close29530.011.100230.000001.100310.3110841.86
98182016.02.23 00:15sell29540.011.102270.000000.00000
98192016.02.23 00:15modify29540.011.102270.000001.10187
98202016.02.23 02:31close29540.011.101920.000001.101870.3410842.20
98212016.02.23 07:42buy29550.011.099570.000000.00000
98222016.02.23 07:42modify29550.011.099570.000001.09997
98232016.02.23 09:50buy29560.011.097240.000000.00000
98242016.02.23 09:50modify29550.011.099570.000001.09880
98252016.02.23 09:50modify29560.011.097240.000001.09880
98262016.02.23 12:41buy29570.021.094940.000000.00000
98272016.02.23 12:41modify29550.011.099570.000001.09677
98282016.02.23 12:41modify29560.011.097240.000001.09677
98292016.02.23 12:41modify29570.021.094940.000001.09677
98302016.02.23 14:19buy29580.031.092610.000000.00000
98312016.02.23 14:19modify29550.011.099570.000001.09503
98322016.02.23 14:19modify29560.011.097240.000001.09503
98332016.02.23 14:19modify29570.021.094940.000001.09503
98342016.02.23 14:19modify29580.031.092610.000001.09503
98352016.02.24 11:44buy29590.051.090400.000000.00000
98362016.02.24 11:44modify29550.011.099570.000001.09314
98372016.02.24 11:44modify29560.011.097240.000001.09314
98382016.02.24 11:44modify29570.021.094940.000001.09314
98392016.02.24 11:44modify29580.031.092610.000001.09314
98402016.02.24 11:44modify29590.051.090400.000001.09314
98412016.02.24 16:59buy29600.081.088170.000000.00000
98422016.02.24 16:59modify29550.011.099570.000001.09119
98432016.02.24 16:59modify29560.011.097240.000001.09119
98442016.02.24 16:59modify29570.021.094940.000001.09119
98452016.02.24 16:59modify29580.031.092610.000001.09119
98462016.02.24 16:59modify29590.051.090400.000001.09119
98472016.02.24 16:59modify29600.081.088170.000001.09119
98482016.02.25 09:41close29600.081.091180.000001.0911925.7510867.95
98492016.02.25 09:41close29590.051.091130.000001.091193.5310871.48
98502016.02.25 09:41close29580.031.091160.000001.09119-5.1510866.33
98512016.02.25 09:41close29570.021.091130.000001.09119-8.6410857.69
98522016.02.25 09:41close29560.011.091170.000001.09119-6.8110850.88
98532016.02.25 09:41close29550.011.091160.000001.09119-9.3910841.49
98542016.02.25 10:00sell29610.011.091930.000000.00000
98552016.02.25 10:00modify29610.011.091930.000001.09153
98562016.02.25 10:02close29610.011.091590.000001.091530.3310841.82
98572016.02.25 10:03sell29620.011.091890.000000.00000
98582016.02.25 10:03modify29620.011.091890.000001.09149
98592016.02.25 10:05close29620.011.091510.000001.091490.3810842.20
98602016.02.25 10:13sell29630.011.091920.000000.00000
98612016.02.25 10:13modify29630.011.091920.000001.09152
98622016.02.25 10:16close29630.011.091570.000001.091520.3510842.55
98632016.02.25 11:48sell29640.011.091610.000000.00000
98642016.02.25 11:48modify29640.011.091610.000001.09121
98652016.02.25 15:07sell29650.011.093780.000000.00000
98662016.02.25 15:07modify29640.011.091610.000001.09230
98672016.02.25 15:07modify29650.011.093780.000001.09230
98682016.02.25 16:54close29650.011.092360.000001.092301.5210844.07
98692016.02.25 16:54close29640.011.092370.000001.09230-0.8810843.19
98702016.02.26 10:00sell29660.011.093550.000000.00000
98712016.02.26 10:00modify29660.011.093550.000001.09315
98722016.02.26 10:04close29660.011.093210.000001.093150.3410843.53
98732016.02.26 15:00sell29670.011.093530.000000.00000
98742016.02.26 15:00modify29670.011.093530.000001.09313
98752016.02.26 15:13close29670.011.093190.000001.093130.3410843.87
98762016.02.26 16:12sell29680.011.093330.000000.00000
98772016.02.26 16:12modify29680.011.093330.000001.09293
98782016.02.26 16:15close29680.011.093010.000001.092930.3110844.18
98792016.02.26 16:16sell29690.011.093330.000000.00000
98802016.02.26 16:16modify29690.011.093330.000001.09293
98812016.02.26 16:56close29690.011.093010.000001.092930.3110844.49
98822016.02.26 18:02buy29700.011.090830.000000.00000
98832016.02.26 18:02modify29700.011.090830.000001.09123
98842016.02.29 09:50close29700.011.091140.000001.091230.2910844.78
98852016.02.29 12:00sell29710.011.092960.000000.00000
98862016.02.29 12:00modify29710.011.092960.000001.09256
98872016.02.29 12:00close29710.011.092620.000001.092560.3410845.12
98882016.02.29 16:59buy29720.011.088500.000000.00000
98892016.02.29 16:59modify29720.011.088500.000001.08890
98902016.02.29 17:51buy29730.011.086400.000000.00000
98912016.02.29 17:51modify29720.011.088500.000001.08784
98922016.02.29 17:51modify29730.011.086400.000001.08784
98932016.02.29 17:58buy29740.021.084330.000000.00000
98942016.02.29 17:58modify29720.011.088500.000001.08599
98952016.02.29 17:58modify29730.011.086400.000001.08599
98962016.02.29 17:58modify29740.021.084330.000001.08599
98972016.02.29 17:58buy29750.031.082180.000000.00000
98982016.02.29 17:58modify29720.011.088500.000001.08440
98992016.02.29 17:58modify29730.011.086400.000001.08440
99002016.02.29 17:58modify29740.021.084330.000001.08440
99012016.02.29 17:58modify29750.031.082180.000001.08440
99022016.02.29 20:57t/p29720.011.084390.000001.08440-4.5710840.55
99032016.02.29 20:57t/p29730.011.084350.000001.08440-2.3010838.25
99042016.02.29 20:57t/p29740.021.084360.000001.08440-0.0110838.24
99052016.02.29 20:57t/p29750.031.084380.000001.084407.1510845.39
99062016.03.01 16:34buy29760.011.083510.000000.00000
99072016.03.01 16:34modify29760.011.083510.000001.08391
99082016.03.01 16:37close29760.011.083830.000001.083910.3110845.70
99092016.03.01 16:46buy29770.011.083410.000000.00000
99102016.03.01 16:46modify29770.011.083410.000001.08381
99112016.03.01 17:21close29770.011.083750.000001.083810.3410846.04
99122016.03.01 17:33buy29780.011.083260.000000.00000
99132016.03.01 17:33modify29780.011.083260.000001.08366
99142016.03.01 17:41close29780.011.083610.000001.083660.3410846.38
99152016.03.01 18:07buy29790.011.083610.000000.00000
99162016.03.01 18:07modify29790.011.083610.000001.08401
99172016.03.01 18:45close29790.011.083930.000001.084010.3210846.70
99182016.03.01 19:05buy29800.011.083760.000000.00000
99192016.03.01 19:05modify29800.011.083760.000001.08416
99202016.03.01 19:11close29800.011.084100.000001.084160.3310847.03
99212016.03.01 22:00buy29810.011.083690.000000.00000
99222016.03.01 22:00modify29810.011.083690.000001.08409
99232016.03.01 23:24close29810.011.084020.000001.084090.3210847.35
99242016.03.02 16:50buy29820.011.082880.000000.00000
99252016.03.02 16:50modify29820.011.082880.000001.08328
99262016.03.02 17:59close29820.011.083190.000001.083280.3010847.65
99272016.03.02 18:15buy29830.011.082820.000000.00000
99282016.03.02 18:15modify29830.011.082820.000001.08322
99292016.03.02 22:37t/p29830.011.083240.000001.083220.4210848.07
99302016.03.03 13:00sell29840.011.084470.000000.00000
99312016.03.03 13:00modify29840.011.084470.000001.08407
99322016.03.03 15:01close29840.011.084150.000001.084070.3110848.38
99332016.03.03 18:00sell29850.011.085660.000000.00000
99342016.03.03 18:00modify29850.011.085660.000001.08526
99352016.03.03 18:00close29850.011.085310.000001.085260.3510848.73
99362016.03.03 18:00sell29860.011.085150.000000.00000
99372016.03.03 18:00modify29860.011.085150.000001.08475
99382016.03.03 23:55sell29870.011.087200.000000.00000
99392016.03.03 23:55modify29860.011.085150.000001.08578
99402016.03.03 23:55modify29870.011.087200.000001.08578
99412016.03.04 02:54t/p29860.011.085760.000001.08578-0.7610847.96
99422016.03.04 02:54t/p29870.011.085780.000001.085781.4710849.43
99432016.03.04 10:47sell29880.011.087230.000000.00000
99442016.03.04 10:47modify29880.011.087230.000001.08683
99452016.03.04 13:17sell29890.011.089260.000000.00000
99462016.03.04 13:17modify29880.011.087230.000001.08785
99472016.03.04 13:17modify29890.011.089260.000001.08785
99482016.03.04 17:00sell29900.021.091330.000000.00000
99492016.03.04 17:00modify29880.011.087230.000001.08969
99502016.03.04 17:00modify29890.011.089260.000001.08969
99512016.03.04 17:00modify29900.021.091330.000001.08969
99522016.03.04 17:57sell29910.031.093440.000000.00000
99532016.03.04 17:57modify29880.011.087230.000001.09125
99542016.03.04 17:57modify29890.011.089260.000001.09125
99552016.03.04 17:57modify29900.021.091330.000001.09125
99562016.03.04 17:57modify29910.031.093440.000001.09125
99572016.03.07 10:18sell29920.051.095580.000000.00000
99582016.03.07 10:18modify29880.011.087230.000001.09301
99592016.03.07 10:18modify29890.011.089260.000001.09301
99602016.03.07 10:18modify29900.021.091330.000001.09301
99612016.03.07 10:18modify29910.031.093440.000001.09301
99622016.03.07 10:18modify29920.051.095580.000001.09301
99632016.03.08 10:27t/p29880.011.093010.000001.09301-6.5210842.91
99642016.03.08 10:27t/p29890.011.093020.000001.09301-4.3010838.61
99652016.03.08 10:27t/p29900.021.093060.000001.09301-4.1210834.50
99662016.03.08 10:27t/p29910.031.093010.000001.093010.9710835.47
99672016.03.08 10:27t/p29920.051.093050.000001.0930113.4810848.95
99682016.03.08 11:00buy29930.011.093070.000000.00000
99692016.03.08 11:00modify29930.011.093070.000001.09347
99702016.03.08 11:06close29930.011.093360.000001.093470.2810849.23
99712016.03.08 11:06buy29940.011.093500.000000.00000
99722016.03.08 11:06modify29940.011.093500.000001.09390
99732016.03.08 12:50t/p29940.011.093900.000001.093900.4010849.63
99742016.03.09 13:00sell29950.011.098450.000000.00000
99752016.03.09 13:00modify29950.011.098450.000001.09805
99762016.03.09 13:47close29950.011.098150.000001.098050.2910849.92
99772016.03.09 13:47sell29960.011.097960.000000.00000
99782016.03.09 13:47modify29960.011.097960.000001.09756
99792016.03.09 14:16close29960.011.097620.000001.097560.3410850.26
99802016.03.09 14:16sell29970.011.097480.000000.00000
99812016.03.09 14:16modify29970.011.097480.000001.09708
99822016.03.09 14:29close29970.011.097170.000001.097080.3010850.56
99832016.03.09 14:32sell29980.011.097490.000000.00000
99842016.03.09 14:32modify29980.011.097490.000001.09709
99852016.03.09 14:41close29980.011.097160.000001.097090.3310850.89
99862016.03.09 14:56sell29990.011.097460.000000.00000
99872016.03.09 14:56modify29990.011.097460.000001.09706
99882016.03.09 15:04close29990.011.097140.000001.097060.3210851.21
99892016.03.09 15:10sell30000.011.097600.000000.00000
99902016.03.09 15:10modify30000.011.097600.000001.09720
99912016.03.09 16:02close30000.011.097310.000001.097200.2810851.49
99922016.03.09 16:18sell30010.011.097660.000000.00000
99932016.03.09 16:18modify30010.011.097660.000001.09726
99942016.03.09 16:26close30010.011.097300.000001.097260.3610851.85
99952016.03.10 04:44buy30020.011.094680.000000.00000
99962016.03.10 04:44modify30020.011.094680.000001.09508
99972016.03.10 04:49close30020.011.095050.000001.095080.3710852.22
99982016.03.10 05:54buy30030.011.094770.000000.00000
99992016.03.10 05:54modify30030.011.094770.000001.09517
100002016.03.10 07:47close30030.011.095070.000001.095170.2910852.51
100012016.03.10 09:00buy30040.011.094380.000000.00000
100022016.03.10 09:00modify30040.011.094380.000001.09478
100032016.03.10 10:29t/p30040.011.094750.000001.094780.3710852.88
100042016.03.10 10:37buy30050.011.094220.000000.00000
100052016.03.10 10:37modify30050.011.094220.000001.09462
100062016.03.10 12:44close30050.011.094610.000001.094620.3910853.27
100072016.03.10 15:00buy30060.011.092480.000000.00000
100082016.03.10 15:00modify30060.011.092480.000001.09288
100092016.03.10 15:00close30060.011.092850.000001.092880.3710853.64
100102016.03.10 15:00buy30070.011.092950.000000.00000
100112016.03.10 15:00modify30070.011.092950.000001.09335
100122016.03.10 15:02t/p30070.011.093340.000001.093350.3910854.03
100132016.03.10 15:03buy30080.011.093140.000000.00000
100142016.03.10 15:03modify30080.011.093140.000001.09354
100152016.03.10 15:06close30080.011.093470.000001.093540.3310854.36
100162016.03.10 15:11buy30090.011.093130.000000.00000
100172016.03.10 15:11modify30090.011.093130.000001.09353
100182016.03.10 15:13close30090.011.093450.000001.093530.3110854.67
100192016.03.10 15:31buy30100.011.093140.000000.00000
100202016.03.10 15:31modify30100.011.093140.000001.09354
100212016.03.10 15:32close30100.011.093470.000001.093540.3310855.00
100222016.03.10 15:33buy30110.011.093180.000000.00000
100232016.03.10 15:33modify30110.011.093180.000001.09358
100242016.03.10 15:45close30110.011.093490.000001.093580.3010855.30
100252016.03.10 15:46buy30120.011.093170.000000.00000
100262016.03.10 15:46modify30120.011.093170.000001.09357
100272016.03.10 15:55buy30130.011.090890.000000.00000
100282016.03.10 15:55modify30120.011.093170.000001.09242
100292016.03.10 15:55modify30130.011.090890.000001.09242
100302016.03.10 15:57close30130.011.092390.000001.092421.6110856.91
100312016.03.10 15:57close30120.011.092370.000001.09242-0.9210855.99
100322016.03.10 15:57buy30140.011.092450.000000.00000
100332016.03.10 15:57modify30140.011.092450.000001.09285
100342016.03.10 15:57t/p30140.011.092940.000001.092850.5010856.49
100352016.03.10 15:57buy30150.011.093080.000000.00000
100362016.03.10 15:57modify30150.011.093080.000001.09348
100372016.03.10 15:58close30150.011.093380.000001.093480.2910856.78
100382016.03.10 15:59buy30160.011.093150.000000.00000
100392016.03.10 15:59modify30160.011.093150.000001.09355
100402016.03.10 16:00t/p30160.011.093570.000001.093550.4310857.21
100412016.03.10 16:03buy30170.011.092810.000000.00000
100422016.03.10 16:03modify30170.011.092810.000001.09321
100432016.03.10 16:04close30170.011.093110.000001.093210.2910857.50
100442016.03.10 21:00sell30180.011.100130.000000.00000
100452016.03.10 21:00modify30180.011.100130.000001.09973
100462016.03.10 22:14close30180.011.099810.000001.099730.3110857.81
100472016.03.10 23:00sell30190.011.100910.000000.00000
100482016.03.10 23:00modify30190.011.100910.000001.10051
100492016.03.11 01:13close30190.011.100580.000001.100510.2710858.07
100502016.03.11 14:50buy30200.011.094810.000000.00000
100512016.03.11 14:50modify30200.011.094810.000001.09521
100522016.03.11 15:37close30200.011.095140.000001.095210.3310858.40
100532016.03.11 15:37buy30210.011.095280.000000.00000
100542016.03.11 15:37modify30210.011.095280.000001.09568
100552016.03.11 15:40close30210.011.095590.000001.095680.3010858.70
100562016.03.11 20:56buy30220.011.094970.000000.00000
100572016.03.11 20:56modify30220.011.094970.000001.09537
100582016.03.11 21:06close30220.011.095310.000001.095370.3310859.03
100592016.03.14 08:17sell30230.011.098340.000000.00000
100602016.03.14 08:17modify30230.011.098340.000001.09794
100612016.03.14 08:59close30230.011.098040.000001.097940.2910859.32
100622016.03.14 12:01sell30240.011.098310.000000.00000
100632016.03.14 12:01modify30240.011.098310.000001.09791
100642016.03.14 12:21close30240.011.098020.000001.097910.2810859.60
100652016.03.14 16:53buy30250.011.095040.000000.00000
100662016.03.14 16:53modify30250.011.095040.000001.09544
100672016.03.14 16:54close30250.011.095350.000001.095440.3010859.90
100682016.03.14 17:06buy30260.011.094940.000000.00000
100692016.03.14 17:06modify30260.011.094940.000001.09534
100702016.03.14 17:07close30260.011.095300.000001.095340.3510860.25
100712016.03.14 17:58buy30270.011.094910.000000.00000
100722016.03.14 17:58modify30270.011.094910.000001.09531
100732016.03.14 18:00close30270.011.095220.000001.095310.3110860.56
100742016.03.14 18:01buy30280.011.094710.000000.00000
100752016.03.14 18:01modify30280.011.094710.000001.09511
100762016.03.14 18:08close30280.011.095020.000001.095110.3110860.87
100772016.03.14 18:38buy30290.011.094780.000000.00000
100782016.03.14 18:38modify30290.011.094780.000001.09518
100792016.03.14 18:43close30290.011.095080.000001.095180.2910861.16
100802016.03.14 19:05buy30300.011.094740.000000.00000
100812016.03.14 19:05modify30300.011.094740.000001.09514
100822016.03.14 20:47close30300.011.095060.000001.095140.3110861.47
100832016.03.17 02:01sell30310.011.097240.000000.00000
100842016.03.17 02:01modify30310.011.097240.000001.09684
100852016.03.17 02:11close30310.011.096890.000001.096840.3410861.81
100862016.03.17 07:01sell30320.011.097370.000000.00000
100872016.03.17 07:01modify30320.011.097370.000001.09697
100882016.03.17 07:05close30320.011.097070.000001.096970.2910862.10
100892016.03.17 08:25sell30330.011.097470.000000.00000
100902016.03.17 08:25modify30330.011.097470.000001.09707
100912016.03.17 09:19close30330.011.097150.000001.097070.3210862.42
100922016.03.17 09:25sell30340.011.097640.000000.00000
100932016.03.17 09:25modify30340.011.097640.000001.09724
100942016.03.17 09:42close30340.011.097300.000001.097240.3310862.75
100952016.03.17 09:46sell30350.011.097620.000000.00000
100962016.03.17 09:46modify30350.011.097620.000001.09722
100972016.03.17 09:52close30350.011.097310.000001.097220.3010863.05
100982016.03.17 09:58sell30360.011.097620.000000.00000
100992016.03.17 09:58modify30360.011.097620.000001.09722
101002016.03.17 11:12close30360.011.097320.000001.097220.2910863.34
101012016.03.17 11:53sell30370.011.098020.000000.00000
101022016.03.17 11:53modify30370.011.098020.000001.09762
101032016.03.17 12:16close30370.011.097680.000001.097620.3310863.67
101042016.03.17 12:33sell30380.011.098220.000000.00000
101052016.03.17 12:33modify30380.011.098220.000001.09782
101062016.03.17 12:36close30380.011.097890.000001.097820.3210863.99
101072016.03.17 12:43sell30390.011.098170.000000.00000
101082016.03.17 12:43modify30390.011.098170.000001.09777
101092016.03.17 12:47close30390.011.097810.000001.097770.3610864.35
101102016.03.17 12:50sell30400.011.098220.000000.00000
101112016.03.17 12:50modify30400.011.098220.000001.09782
101122016.03.17 12:56close30400.011.097920.000001.097820.2910864.64
101132016.03.17 12:57sell30410.011.098230.000000.00000
101142016.03.17 12:57modify30410.011.098230.000001.09783
101152016.03.17 13:01close30410.011.097930.000001.097830.2910864.93
101162016.03.17 14:46buy30420.011.094970.000000.00000
101172016.03.17 14:46modify30420.011.094970.000001.09537
101182016.03.17 15:11close30420.011.095280.000001.095370.3010865.23
101192016.03.17 16:01buy30430.011.094820.000000.00000
101202016.03.17 16:01modify30430.011.094820.000001.09522
101212016.03.17 16:02close30430.011.095160.000001.095220.3410865.57
101222016.03.17 16:05buy30440.011.094850.000000.00000
101232016.03.17 16:05modify30440.011.094850.000001.09525
101242016.03.17 16:58buy30450.011.092450.000000.00000
101252016.03.17 16:58modify30440.011.094850.000001.09404
101262016.03.17 16:58modify30450.011.092450.000001.09404
101272016.03.17 17:35t/p30440.011.094070.000001.09404-0.9010864.67
101282016.03.17 17:35t/p30450.011.094100.000001.094041.7810866.45
101292016.03.17 17:35buy30460.011.094190.000000.00000
101302016.03.17 17:35modify30460.011.094190.000001.09459
101312016.03.17 17:53close30460.011.094520.000001.094590.3210866.77
101322016.03.17 19:00buy30470.011.093890.000000.00000
101332016.03.17 19:00modify30470.011.093890.000001.09429
101342016.03.17 19:02close30470.011.094210.000001.094290.3110867.08
101352016.03.17 19:11buy30480.011.094050.000000.00000
101362016.03.17 19:11modify30480.011.094050.000001.09445
101372016.03.17 20:21close30480.011.094350.000001.094450.2910867.37
101382016.03.18 08:52buy30490.011.092380.000000.00000
101392016.03.18 08:52modify30490.011.092380.000001.09278
101402016.03.18 09:26close30490.011.092740.000001.092780.3610867.73
101412016.03.18 09:45buy30500.011.092160.000000.00000
101422016.03.18 09:45modify30500.011.092160.000001.09256
101432016.03.18 09:48close30500.011.092470.000001.092560.3010868.03
101442016.03.18 13:00buy30510.011.092310.000000.00000
101452016.03.18 13:00modify30510.011.092310.000001.09271
101462016.03.18 16:33close30510.011.092660.000001.092710.3410868.37
101472016.03.18 19:00buy30520.011.091680.000000.00000
101482016.03.18 19:00modify30520.011.091680.000001.09208
101492016.03.18 20:22close30520.011.092010.000001.092080.3310868.70
101502016.03.21 17:00buy30530.011.091230.000000.00000
101512016.03.21 17:00modify30530.011.091230.000001.09163
101522016.03.21 17:03close30530.011.091570.000001.091630.3310869.03
101532016.03.21 17:26buy30540.011.091450.000000.00000
101542016.03.21 17:26modify30540.011.091450.000001.09185
101552016.03.22 10:23buy30550.011.089210.000000.00000
101562016.03.22 10:23modify30540.011.091450.000001.09072
101572016.03.22 10:23modify30550.011.089210.000001.09072
101582016.03.22 17:44close30550.011.090650.000001.090721.5510870.58
101592016.03.22 17:44close30540.011.090670.000001.09072-0.9210869.66
101602016.03.22 20:58sell30560.011.091430.000000.00000
101612016.03.22 20:58modify30560.011.091430.000001.09103
101622016.03.22 22:51close30560.011.091120.000001.091030.3110869.97
101632016.03.23 04:27sell30570.011.092090.000000.00000
101642016.03.23 04:27modify30570.011.092090.000001.09169
101652016.03.23 06:59close30570.011.091780.000001.091690.3010870.27
101662016.03.23 13:03buy30580.011.089220.000000.00000
101672016.03.23 13:03modify30580.011.089220.000001.08962
101682016.03.23 13:09close30580.011.089570.000001.089620.3410870.61
101692016.03.23 14:35buy30590.011.089390.000000.00000
101702016.03.23 14:35modify30590.011.089390.000001.08979
101712016.03.23 15:04close30590.011.089730.000001.089790.3310870.94
101722016.03.23 15:18buy30600.011.089400.000000.00000
101732016.03.23 15:18modify30600.011.089400.000001.08980
101742016.03.23 15:23close30600.011.089760.000001.089800.3510871.29
101752016.03.23 17:00buy30610.011.088580.000000.00000
101762016.03.23 17:00modify30610.011.088580.000001.08898
101772016.03.23 18:28close30610.011.088920.000001.088980.3410871.63
101782016.03.23 18:28buy30620.011.088890.000000.00000
101792016.03.23 18:28modify30620.011.088890.000001.08929
101802016.03.23 18:40close30620.011.089260.000001.089290.3610871.99
101812016.03.24 12:51buy30630.011.088680.000000.00000
101822016.03.24 12:51modify30630.011.088680.000001.08908
101832016.03.24 13:40close30630.011.089000.000001.089080.3210872.31
101842016.03.24 13:45buy30640.011.088480.000000.00000
101852016.03.24 13:45modify30640.011.088480.000001.08888
101862016.03.24 14:20close30640.011.088820.000001.088880.3410872.65
101872016.03.24 14:48buy30650.011.088340.000000.00000
101882016.03.24 14:48modify30650.011.088340.000001.08874
101892016.03.24 15:56close30650.011.088650.000001.088740.3010872.95
101902016.03.25 03:42sell30660.011.091110.000000.00000
101912016.03.25 03:42modify30660.011.091110.000001.09071
101922016.03.25 04:37close30660.011.090800.000001.090710.3010873.25
101932016.03.25 10:14sell30670.011.091470.000000.00000
101942016.03.25 10:14modify30670.011.091470.000001.09107
101952016.03.25 10:20t/p30670.011.090990.000001.091070.4910873.74
101962016.03.29 20:00sell30680.011.092260.000000.00000
101972016.03.29 20:00modify30680.011.092260.000001.09186
101982016.03.29 20:31t/p30680.011.091870.000001.091860.3910874.13
101992016.03.29 20:56sell30690.011.091930.000000.00000
102002016.03.29 20:56modify30690.011.091930.000001.09153
102012016.03.29 21:22close30690.011.091590.000001.091530.3410874.47
102022016.03.31 00:15sell30700.011.093730.000000.00000
102032016.03.31 00:15modify30700.011.093730.000001.09333
102042016.03.31 03:47close30700.011.093350.000001.093330.3810874.85
102052016.03.31 03:54sell30710.011.093550.000000.00000
102062016.03.31 03:54modify30710.011.093550.000001.09315
102072016.03.31 03:55t/p30710.011.093130.000001.093150.4210875.27
102082016.03.31 12:18sell30720.011.094310.000000.00000
102092016.03.31 12:18modify30720.011.094310.000001.09391
102102016.03.31 13:32close30720.011.093980.000001.093910.3210875.59
102112016.03.31 13:54sell30730.011.094430.000000.00000
102122016.03.31 13:54modify30730.011.094430.000001.09403
102132016.03.31 14:22close30730.011.094130.000001.094030.2910875.88
102142016.03.31 17:57buy30740.011.091640.000000.00000
102152016.03.31 17:57modify30740.011.091640.000001.09204
102162016.03.31 17:57close30740.011.091970.000001.092040.3210876.20
102172016.03.31 17:58buy30750.011.091630.000000.00000
102182016.03.31 17:58modify30750.011.091630.000001.09203
102192016.03.31 18:06close30750.011.091930.000001.092030.2910876.49
102202016.03.31 18:14buy30760.011.091520.000000.00000
102212016.03.31 18:14modify30760.011.091520.000001.09192
102222016.03.31 18:19close30760.011.091840.000001.091920.3110876.80
102232016.03.31 18:30buy30770.011.091500.000000.00000
102242016.03.31 18:30modify30770.011.091500.000001.09190
102252016.03.31 19:11close30770.011.091840.000001.091900.3410877.14
102262016.03.31 19:24buy30780.011.091480.000000.00000
102272016.03.31 19:24modify30780.011.091480.000001.09188
102282016.03.31 20:16close30780.011.091780.000001.091880.2910877.43
102292016.03.31 23:35sell30790.011.094560.000000.00000
102302016.03.31 23:35modify30790.011.094560.000001.09416
102312016.04.01 01:32close30790.011.094200.000001.094160.3110877.74
102322016.04.01 11:49sell30800.011.094650.000000.00000
102332016.04.01 11:49modify30800.011.094650.000001.09425
102342016.04.01 12:24close30800.011.094320.000001.094250.3310878.07
102352016.04.01 14:18sell30810.011.094780.000000.00000
102362016.04.01 14:18modify30810.011.094780.000001.09438
102372016.04.01 14:33close30810.011.094460.000001.094380.3110878.38
102382016.04.01 16:36buy30820.011.091590.000000.00000
102392016.04.01 16:36modify30820.011.091590.000001.09199
102402016.04.01 17:38close30820.011.091890.000001.091990.2910878.67
102412016.04.01 18:00buy30830.011.091460.000000.00000
102422016.04.01 18:00modify30830.011.091460.000001.09186
102432016.04.01 18:03close30830.011.091760.000001.091860.2910878.96
102442016.04.01 18:04buy30840.011.091370.000000.00000
102452016.04.01 18:04modify30840.011.091370.000001.09177
102462016.04.01 18:33close30840.011.091700.000001.091770.3210879.28
102472016.04.01 18:48buy30850.011.091450.000000.00000
102482016.04.01 18:48modify30850.011.091450.000001.09185
102492016.04.01 19:06close30850.011.091740.000001.091850.2810879.56
102502016.04.01 19:08buy30860.011.091460.000000.00000
102512016.04.01 19:08modify30860.011.091460.000001.09186
102522016.04.01 19:15close30860.011.091790.000001.091860.3210879.88
102532016.04.01 19:55buy30870.011.091480.000000.00000
102542016.04.01 19:55modify30870.011.091480.000001.09188
102552016.04.01 20:00close30870.011.091840.000001.091880.3610880.24
102562016.04.05 13:00buy30880.011.089430.000000.00000
102572016.04.05 13:00modify30880.011.089430.000001.08983
102582016.04.06 10:21t/p30880.011.089790.000001.089830.3410880.58
102592016.04.06 11:00sell30890.011.090670.000000.00000
102602016.04.06 11:00modify30890.011.090670.000001.09027
102612016.04.06 11:11close30890.011.090340.000001.090270.3310880.91
102622016.04.06 11:11sell30900.011.090230.000000.00000
102632016.04.06 11:11modify30900.011.090230.000001.08983
102642016.04.06 11:17close30900.011.089890.000001.089830.3310881.24
102652016.04.06 11:32sell30910.011.089950.000000.00000
102662016.04.06 11:32modify30910.011.089950.000001.08955
102672016.04.06 13:10close30910.011.089610.000001.089550.3310881.57
102682016.04.06 13:32sell30920.011.090010.000000.00000
102692016.04.06 13:32modify30920.011.090010.000001.08961
102702016.04.06 13:45close30920.011.089660.000001.089610.3510881.92
102712016.04.06 13:50sell30930.011.089990.000000.00000
102722016.04.06 13:50modify30930.011.089990.000001.08959
102732016.04.06 13:59close30930.011.089680.000001.089590.3010882.22
102742016.04.06 19:00sell30940.011.090230.000000.00000
102752016.04.06 19:00modify30940.011.090230.000001.08983
102762016.04.06 19:03close30940.011.089900.000001.089830.3210882.54
102772016.04.06 19:26sell30950.011.090210.000000.00000
102782016.04.06 19:26modify30950.011.090210.000001.08981
102792016.04.06 21:59close30950.011.089880.000001.089810.3210882.86
102802016.04.07 16:00buy30960.011.087880.000000.00000
102812016.04.07 16:00modify30960.011.087880.000001.08828
102822016.04.07 16:12buy30970.011.086070.000000.00000
102832016.04.07 16:12modify30960.011.087880.000001.08737
102842016.04.07 16:12modify30970.011.086070.000001.08737
102852016.04.07 18:03close30970.011.087310.000001.087371.3210884.18
102862016.04.07 18:03close30960.011.087290.000001.08737-0.6910883.49
102872016.04.07 18:04buy30980.011.087370.000000.00000
102882016.04.07 18:04modify30980.011.087370.000001.08777
102892016.04.07 18:06close30980.011.087710.000001.087770.3310883.82
102902016.04.07 18:34buy30990.011.087360.000000.00000
102912016.04.07 18:34modify30990.011.087360.000001.08776
102922016.04.07 23:58close30990.011.087700.000001.087760.3310884.15
102932016.04.08 11:13sell31000.011.088570.000000.00000
102942016.04.08 11:13modify31000.011.088570.000001.08817
102952016.04.08 12:29close31000.011.088270.000001.088170.2910884.44
102962016.04.11 13:00sell31010.011.088880.000000.00000
102972016.04.11 13:00modify31010.011.088880.000001.08848
102982016.04.11 14:48t/p31010.011.088520.000001.088480.3510884.79
102992016.04.13 21:00sell31020.011.090200.000000.00000
103002016.04.13 21:00modify31020.011.090200.000001.08980
103012016.04.13 23:39close31020.011.089880.000001.089800.3110885.10
103022016.04.13 23:41sell31030.011.090090.000000.00000
103032016.04.13 23:41modify31030.011.090090.000001.08969
103042016.04.14 03:29close31030.011.089760.000001.089690.1710885.27
103052016.04.14 10:25buy31040.011.088000.000000.00000
103062016.04.14 10:25modify31040.011.088000.000001.08840
103072016.04.14 10:32close31040.011.088320.000001.088400.3210885.59
103082016.04.14 11:02buy31050.011.088030.000000.00000
103092016.04.14 11:02modify31050.011.088030.000001.08843
103102016.04.14 11:07close31050.011.088350.000001.088430.3110885.90
103112016.04.14 13:29buy31060.011.088040.000000.00000
103122016.04.14 13:29modify31060.011.088040.000001.08844
103132016.04.14 15:42close31060.011.088400.000001.088440.3510886.25
103142016.04.15 15:00sell31070.011.091720.000000.00000
103152016.04.15 15:00modify31070.011.091720.000001.09132
103162016.04.15 15:20close31070.011.091410.000001.091320.3110886.56
103172016.04.15 15:20sell31080.011.091330.000000.00000
103182016.04.15 15:20modify31080.011.091330.000001.09093
103192016.04.15 15:22close31080.011.091000.000001.090930.3310886.89
103202016.04.15 15:22sell31090.011.090840.000000.00000
103212016.04.15 15:22modify31090.011.090840.000001.09044
103222016.04.15 15:48close31090.011.090530.000001.090440.3110887.20
103232016.04.15 15:50sell31100.011.090550.000000.00000
103242016.04.15 15:50modify31100.011.090550.000001.09015
103252016.04.15 17:01sell31110.011.092270.000000.00000
103262016.04.15 17:01modify31100.011.090550.000001.09102
103272016.04.15 17:01modify31110.011.092270.000001.09102
103282016.04.18 09:32close31110.011.091100.000001.091021.2010888.39
103292016.04.18 09:32close31100.011.091060.000001.09102-0.6510887.74
103302016.04.20 18:00sell31120.011.094640.000000.00000
103312016.04.20 18:00modify31120.011.094640.000001.09424
103322016.04.20 18:02close31120.011.094310.000001.094240.3310888.07
103332016.04.20 18:02sell31130.011.094160.000000.00000
103342016.04.20 18:02modify31130.011.094160.000001.09376
103352016.04.20 18:43sell31140.011.095780.000000.00000
103362016.04.20 18:43modify31130.011.094160.000001.09458
103372016.04.20 18:43modify31140.011.095780.000001.09458
103382016.04.20 20:13sell31150.021.097350.000000.00000
103392016.04.20 20:13modify31130.011.094160.000001.09606
103402016.04.20 20:13modify31140.011.095780.000001.09606
103412016.04.20 20:13modify31150.021.097350.000001.09606
103422016.04.21 13:58sell31160.031.099170.000000.00000
103432016.04.21 13:58modify31130.011.094160.000001.09735
103442016.04.21 13:58modify31140.011.095780.000001.09735
103452016.04.21 13:58modify31150.021.097350.000001.09735
103462016.04.21 13:58modify31160.031.099170.000001.09735
103472016.04.21 21:07sell31170.051.100750.000000.00000
103482016.04.21 21:07modify31130.011.094160.000001.09873
103492016.04.21 21:07modify31140.011.095780.000001.09873
103502016.04.21 21:07modify31150.021.097350.000001.09873
103512016.04.21 21:07modify31160.031.099170.000001.09873
103522016.04.21 21:07modify31170.051.100750.000001.09873
103532016.04.22 15:20t/p31130.011.098730.000001.09873-5.3010882.77
103542016.04.22 15:20t/p31140.011.098770.000001.09873-3.5610879.21
103552016.04.22 15:20t/p31150.021.098760.000001.09873-3.6310875.59
103562016.04.22 15:20t/p31160.031.098770.000001.098731.0410876.62
103572016.04.22 15:20t/p31170.051.098730.000001.0987310.6710887.29
103582016.04.22 17:42buy31180.011.098840.000000.00000
103592016.04.22 17:42modify31180.011.098840.000001.09924
103602016.04.22 17:43close31180.011.099160.000001.099240.3110887.60
103612016.04.22 17:46buy31190.011.098840.000000.00000
103622016.04.22 17:46modify31190.011.098840.000001.09924
103632016.04.22 17:48close31190.011.099150.000001.099240.3010887.90
103642016.04.22 17:57buy31200.011.098750.000000.00000
103652016.04.22 17:57modify31200.011.098750.000001.09915
103662016.04.22 21:02close31200.011.099100.000001.099150.3410888.24
103672016.04.25 00:55buy31210.011.098130.000000.00000
103682016.04.25 00:55modify31210.011.098130.000001.09853
103692016.04.25 01:00close31210.011.098470.000001.098530.3410888.58
103702016.04.25 12:32buy31220.011.097210.000000.00000
103712016.04.25 12:32modify31220.011.097210.000001.09761
103722016.04.25 17:02close31220.011.097540.000001.097610.3210888.90
103732016.04.26 10:13sell31230.011.099320.000000.00000
103742016.04.26 10:13modify31230.011.099320.000001.09892
103752016.04.27 10:53sell31240.011.100850.000000.00000
103762016.04.27 10:53modify31230.011.099320.000001.09969
103772016.04.27 10:53modify31240.011.100850.000001.09969
103782016.04.27 12:24close31240.011.099760.000001.099691.1610890.06
103792016.04.27 12:24close31230.011.099760.000001.09969-0.5710889.49
103802016.04.28 12:00buy31250.011.098050.000000.00000
103812016.04.28 12:00modify31250.011.098050.000001.09845
103822016.04.28 12:25close31250.011.098370.000001.098450.3110889.80
103832016.04.28 12:57buy31260.011.098420.000000.00000
103842016.04.28 12:57modify31260.011.098420.000001.09882
103852016.04.28 14:30buy31270.011.096900.000000.00000
103862016.04.28 14:30modify31260.011.098420.000001.09805
103872016.04.28 14:30modify31270.011.096900.000001.09805
103882016.04.28 16:42close31270.011.098000.000001.098051.1710890.97
103892016.04.28 16:42close31260.011.097980.000001.09805-0.5210890.45
103902016.04.28 18:00buy31280.011.097060.000000.00000
103912016.04.28 18:00modify31280.011.097060.000001.09746
103922016.04.28 19:13close31280.011.097410.000001.097460.3510890.80
103932016.04.28 19:31buy31290.011.097040.000000.00000
103942016.04.28 19:31modify31290.011.097040.000001.09744
103952016.04.28 21:31close31290.011.097390.000001.097440.3510891.15
103962016.04.29 16:00sell31300.011.098810.000000.00000
103972016.04.29 16:00modify31300.011.098810.000001.09841
103982016.04.29 17:28close31300.011.098470.000001.098410.3310891.48
103992016.04.29 17:33sell31310.011.098540.000000.00000
104002016.04.29 17:33modify31310.011.098540.000001.09814
104012016.04.29 17:38close31310.011.098220.000001.098140.3210891.80
104022016.05.02 01:12sell31320.011.099030.000000.00000
104032016.05.02 01:12modify31320.011.099030.000001.09863
104042016.05.02 11:44sell31330.011.100520.000000.00000
104052016.05.02 11:44modify31320.011.099030.000001.09938
104062016.05.02 11:44modify31330.011.100520.000001.09938
104072016.05.02 17:13close31330.011.099480.000001.099381.1110892.91
104082016.05.02 17:13close31320.011.099460.000001.09938-0.5110892.40
104092016.05.02 23:34sell31340.011.100800.000000.00000
104102016.05.02 23:34modify31340.011.100800.000001.10040
104112016.05.03 00:32close31340.011.100460.000001.100400.2910892.68
104122016.05.03 11:00buy31350.011.097720.000000.00000
104132016.05.03 11:00modify31350.011.097720.000001.09812
104142016.05.03 11:14buy31360.011.096160.000000.00000
104152016.05.03 11:14modify31350.011.097720.000001.09733
104162016.05.03 11:14modify31360.011.096160.000001.09733
104172016.05.03 11:27close31360.011.097250.000001.097331.1610893.84
104182016.05.03 11:27close31350.011.097270.000001.09733-0.5310893.31
104192016.05.03 11:27buy31370.011.097340.000000.00000
104202016.05.03 11:27modify31370.011.097340.000001.09774
104212016.05.03 12:04close31370.011.097660.000001.097740.3210893.63
104222016.05.03 12:04buy31380.011.097810.000000.00000
104232016.05.03 12:04modify31380.011.097810.000001.09821
104242016.05.03 14:12close31380.011.098140.000001.098210.3310893.96
104252016.05.03 14:13buy31390.011.098020.000000.00000
104262016.05.03 14:13modify31390.011.098020.000001.09842
104272016.05.03 18:16close31390.011.098350.000001.098420.3310894.29
104282016.05.04 09:12sell31400.011.099070.000000.00000
104292016.05.04 09:12modify31400.011.099070.000001.09867
104302016.05.04 09:24close31400.011.098710.000001.098670.3510894.64
104312016.05.04 17:00sell31410.011.099160.000000.00000
104322016.05.04 17:00modify31410.011.099160.000001.09876
104332016.05.05 08:11sell31420.011.100720.000000.00000
104342016.05.05 08:11modify31410.011.099160.000001.09955
104352016.05.05 08:11modify31420.011.100720.000001.09955
104362016.05.05 16:40sell31430.021.102240.000000.00000
104372016.05.05 16:40modify31410.011.099160.000001.10099
104382016.05.05 16:40modify31420.011.100720.000001.10099
104392016.05.05 16:40modify31430.021.102240.000001.10099
104402016.05.05 17:05sell31440.031.103820.000000.00000
104412016.05.05 17:05modify31410.011.099160.000001.10216
104422016.05.05 17:05modify31420.011.100720.000001.10216
104432016.05.05 17:05modify31430.021.102240.000001.10216
104442016.05.05 17:05modify31440.031.103820.000001.10216
104452016.05.06 13:39sell31450.051.105540.000000.00000
104462016.05.06 13:39modify31410.011.099160.000001.10353
104472016.05.06 13:39modify31420.011.100720.000001.10353
104482016.05.06 13:39modify31430.021.102240.000001.10353
104492016.05.06 13:39modify31440.031.103820.000001.10353
104502016.05.06 13:39modify31450.051.105540.000001.10353
104512016.05.06 15:13sell31460.081.107030.000000.00000
104522016.05.06 15:13modify31410.011.099160.000001.10489
104532016.05.06 15:13modify31420.011.100720.000001.10489
104542016.05.06 15:13modify31430.021.102240.000001.10489
104552016.05.06 15:13modify31440.031.103820.000001.10489
104562016.05.06 15:13modify31450.051.105540.000001.10489
104572016.05.06 15:13modify31460.081.107030.000001.10489
104582016.05.06 16:38sell31470.141.108560.000000.00000
104592016.05.06 16:38modify31410.011.099160.000001.10636
104602016.05.06 16:38modify31420.011.100720.000001.10636
104612016.05.06 16:38modify31430.021.102240.000001.10636
104622016.05.06 16:38modify31440.031.103820.000001.10636
104632016.05.06 16:38modify31450.051.105540.000001.10636
104642016.05.06 16:38modify31460.081.107030.000001.10636
104652016.05.06 16:38modify31470.141.108560.000001.10636
104662016.05.09 10:05close31470.141.106380.000001.1063632.3310926.97
104672016.05.09 10:05close31460.081.106380.000001.106364.9810931.96
104682016.05.09 10:05close31450.051.106420.000001.10636-5.3210926.63
104692016.05.09 10:05close31440.031.106410.000001.10636-9.0210917.62
104702016.05.09 10:05close31430.021.106410.000001.10636-9.5010908.12
104712016.05.09 10:05close31420.011.106390.000001.10636-6.4110901.71
104722016.05.09 10:05close31410.011.106420.000001.10636-8.3210893.39
104732016.05.09 10:22buy31480.011.105420.000000.00000
104742016.05.09 10:22modify31480.011.105420.000001.10582
104752016.05.09 12:01buy31490.011.103870.000000.00000
104762016.05.09 12:01modify31480.011.105420.000001.10504
104772016.05.09 12:01modify31490.011.103870.000001.10504
104782016.05.09 15:09close31490.011.104960.000001.105041.1710894.56
104792016.05.09 15:09close31480.011.104980.000001.10504-0.5210894.04
104802016.05.10 13:00sell31500.011.108320.000000.00000
104812016.05.10 13:00modify31500.011.108320.000001.10792
104822016.05.10 14:00close31500.011.108010.000001.107920.3010894.34
104832016.05.10 14:00sell31510.011.107870.000000.00000
104842016.05.10 14:00modify31510.011.107870.000001.10747
104852016.05.10 14:02t/p31510.011.107450.000001.107470.4210894.76
104862016.05.10 14:02sell31520.011.107360.000000.00000
104872016.05.10 14:02modify31520.011.107360.000001.10696
104882016.05.10 14:56close31520.011.107060.000001.106960.2910895.05
104892016.05.10 14:58sell31530.011.107390.000000.00000
104902016.05.10 14:58modify31530.011.107390.000001.10699
104912016.05.10 17:30sell31540.011.108970.000000.00000
104922016.05.10 17:30modify31530.011.107390.000001.10779
104932016.05.10 17:30modify31540.011.108970.000001.10779
104942016.05.11 13:59sell31550.021.110490.000000.00000
104952016.05.11 13:59modify31530.011.107390.000001.10924
104962016.05.11 13:59modify31540.011.108970.000001.10924
104972016.05.11 13:59modify31550.021.110490.000001.10924
104982016.05.12 00:46t/p31530.011.109250.000001.10924-2.3110892.74
104992016.05.12 00:46t/p31540.011.109220.000001.10924-0.5410892.20
105002016.05.12 00:46t/p31550.021.109270.000001.109242.2910894.50
105012016.05.12 12:00buy31560.011.106800.000000.00000
105022016.05.12 12:00modify31560.011.106800.000001.10720
105032016.05.12 12:23buy31570.011.105140.000000.00000
105042016.05.12 12:23modify31560.011.106800.000001.10636
105052016.05.12 12:23modify31570.011.105140.000001.10636
105062016.05.12 14:01close31570.011.106300.000001.106361.2310895.73
105072016.05.12 14:01close31560.011.106260.000001.10636-0.6410895.09
105082016.05.12 14:01buy31580.011.106460.000000.00000
105092016.05.12 14:01modify31580.011.106460.000001.10686
105102016.05.12 16:22buy31590.011.104840.000000.00000
105112016.05.12 16:22modify31580.011.106460.000001.10604
105122016.05.12 16:22modify31590.011.104840.000001.10604
105132016.05.12 17:21buy31600.021.103310.000000.00000
105142016.05.12 17:21modify31580.011.106460.000001.10458
105152016.05.12 17:21modify31590.011.104840.000001.10458
105162016.05.12 17:21modify31600.021.103310.000001.10458
105172016.05.12 22:59t/p31580.011.104550.000001.10458-2.1510892.94
105182016.05.12 22:59t/p31590.011.104530.000001.10458-0.3810892.56
105192016.05.12 22:59t/p31600.021.104540.000001.104582.6410895.20
105202016.05.13 11:28buy31610.011.102840.000000.00000
105212016.05.13 11:28modify31610.011.102840.000001.10324
105222016.05.13 13:08close31610.011.103180.000001.103240.3310895.53
105232016.05.13 14:10buy31620.011.102420.000000.00000
105242016.05.13 14:10modify31620.011.102420.000001.10282
105252016.05.13 15:43close31620.011.102760.000001.102820.3310895.86
105262016.05.13 18:10buy31630.011.102270.000000.00000
105272016.05.13 18:10modify31630.011.102270.000001.10267
105282016.05.13 18:32close31630.011.102620.000001.102670.3510896.21
105292016.05.13 18:41buy31640.011.102290.000000.00000
105302016.05.13 18:41modify31640.011.102290.000001.10269
105312016.05.13 19:52close31640.011.102650.000001.102690.3610896.57
105322016.05.16 11:04sell31650.011.104370.000000.00000
105332016.05.16 11:04modify31650.011.104370.000001.10397
105342016.05.16 17:53sell31660.011.105980.000000.00000
105352016.05.16 17:53modify31650.011.104370.000001.10478
105362016.05.16 17:53modify31660.011.105980.000001.10478
105372016.05.17 09:20sell31670.021.107580.000000.00000
105382016.05.17 09:20modify31650.011.104370.000001.10628
105392016.05.17 09:20modify31660.011.105980.000001.10628
105402016.05.17 09:20modify31670.021.107580.000001.10628
105412016.05.17 17:31t/p31650.011.106290.000001.10628-2.2110894.35
105422016.05.17 17:31t/p31660.011.106300.000001.10628-0.4510893.90
105432016.05.17 17:31t/p31670.021.106290.000001.106282.7710896.67
105442016.05.17 18:09buy31680.011.105860.000000.00000
105452016.05.17 18:09modify31680.011.105860.000001.10626
105462016.05.17 18:15close31680.011.106200.000001.106260.3310897.00
105472016.05.17 21:05sell31690.011.108190.000000.00000
105482016.05.17 21:05modify31690.011.108190.000001.10779
105492016.05.18 09:54close31690.011.107890.000001.107790.2410897.23
105502016.05.18 16:36buy31700.011.106710.000000.00000
105512016.05.18 16:36modify31700.011.106710.000001.10711
105522016.05.18 16:52close31700.011.107050.000001.107110.3310897.56
105532016.05.18 16:55buy31710.011.106700.000000.00000
105542016.05.18 16:55modify31710.011.106700.000001.10710
105552016.05.18 17:10close31710.011.107020.000001.107100.3110897.87
105562016.05.19 20:00sell31720.011.109450.000000.00000
105572016.05.19 20:00modify31720.011.109450.000001.10905
105582016.05.19 20:14close31720.011.109160.000001.109050.2810898.15
105592016.05.19 20:18sell31730.011.109290.000000.00000
105602016.05.19 20:18modify31730.011.109290.000001.10889
105612016.05.19 20:33close31730.011.108980.000001.108890.3010898.45
105622016.05.19 23:01sell31740.011.109550.000000.00000
105632016.05.19 23:01modify31740.011.109550.000001.10915
105642016.05.20 08:19sell31750.011.111150.000000.00000
105652016.05.20 08:19modify31740.011.109550.000001.10996
105662016.05.20 08:19modify31750.011.111150.000001.10996
105672016.05.20 11:26sell31760.021.112740.000000.00000
105682016.05.20 11:26modify31740.011.109550.000001.11145
105692016.05.20 11:26modify31750.011.111150.000001.11145
105702016.05.20 11:26modify31760.021.112740.000001.11145
105712016.05.20 12:09close31760.021.111460.000001.111452.7510901.20
105722016.05.20 12:09close31750.011.111470.000001.11145-0.3910900.81
105732016.05.20 12:09close31740.011.111510.000001.11145-2.2510898.56
105742016.05.20 12:21sell31770.011.111430.000000.00000
105752016.05.20 12:21modify31770.011.111430.000001.11103
105762016.05.20 13:31close31770.011.111110.000001.111030.3110898.87
105772016.05.20 13:54sell31780.011.111470.000000.00000
105782016.05.20 13:54modify31780.011.111470.000001.11107
105792016.05.20 20:33t/p31780.011.111120.000001.111070.3510899.22
105802016.05.23 14:00buy31790.011.109800.000000.00000
105812016.05.23 14:00modify31790.011.109800.000001.11020
105822016.05.23 14:32close31790.011.110110.000001.110200.3110899.53
105832016.05.23 14:32buy31800.011.110290.000000.00000
105842016.05.23 14:32modify31800.011.110290.000001.11069
105852016.05.23 14:33close31800.011.110580.000001.110690.2810899.81
105862016.05.23 15:12buy31810.011.110280.000000.00000
105872016.05.23 15:12modify31810.011.110280.000001.11068
105882016.05.23 17:47close31810.011.110640.000001.110680.3610900.17
105892016.05.23 19:20buy31820.011.109900.000000.00000
105902016.05.23 19:20modify31820.011.109900.000001.11030
105912016.05.23 20:12close31820.011.110240.000001.110300.3410900.51
105922016.05.24 14:00buy31830.011.108570.000000.00000
105932016.05.24 14:00modify31830.011.108570.000001.10897
105942016.05.24 14:16close31830.011.108900.000001.108970.3210900.83
105952016.05.24 14:16buy31840.011.108860.000000.00000
105962016.05.24 14:16modify31840.011.108860.000001.10926
105972016.05.24 15:33buy31850.011.107330.000000.00000
105982016.05.24 15:33modify31840.011.108860.000001.10849
105992016.05.24 15:33modify31850.011.107330.000001.10849
106002016.05.25 09:47buy31860.021.105160.000000.00000
106012016.05.25 09:47modify31840.011.108860.000001.10673
106022016.05.25 09:47modify31850.011.107330.000001.10673
106032016.05.25 09:47modify31860.021.105160.000001.10673
106042016.05.26 10:16close31860.021.106690.000001.106733.1810904.01
106052016.05.26 10:16close31850.011.106710.000001.10673-0.8010903.21
106062016.05.26 10:16close31840.011.106710.000001.10673-2.4910900.72
106072016.05.26 12:00sell31870.011.108000.000000.00000
106082016.05.26 12:00modify31870.011.108000.000001.10760
106092016.05.26 12:26close31870.011.107700.000001.107600.2910901.01
106102016.05.26 12:26sell31880.011.107510.000000.00000
106112016.05.26 12:26modify31880.011.107510.000001.10711
106122016.05.26 16:36close31880.011.107190.000001.107110.3110901.32
106132016.05.27 19:00buy31890.011.104760.000000.00000
106142016.05.27 19:00modify31890.011.104760.000001.10516
106152016.05.27 20:50close31890.011.105050.000001.105160.2810901.60
106162016.05.27 20:50buy31900.011.105250.000000.00000
106172016.05.27 20:50modify31900.011.105250.000001.10565
106182016.05.27 23:43close31900.011.105560.000001.105650.3010901.90
106192016.05.30 03:36buy31910.011.104400.000000.00000
106202016.05.30 03:36modify31910.011.104400.000001.10480
106212016.05.30 04:00close31910.011.104740.000001.104800.3310902.23
106222016.05.30 04:37buy31920.011.104260.000000.00000
106232016.05.30 04:37modify31920.011.104260.000001.10466
106242016.05.30 05:08close31920.011.104570.000001.104660.3110902.54
106252016.05.30 10:12sell31930.011.107030.000000.00000
106262016.05.30 10:12modify31930.011.107030.000001.10663
106272016.05.30 10:20close31930.011.106740.000001.106630.2810902.82
106282016.05.31 18:00sell31940.011.106760.000000.00000
106292016.05.31 18:00modify31940.011.106760.000001.10636
106302016.05.31 18:05close31940.011.106440.000001.106360.3110903.13
106312016.05.31 18:05sell31950.011.106320.000000.00000
106322016.05.31 18:05modify31950.011.106320.000001.10592
106332016.05.31 21:38close31950.011.106020.000001.105920.2910903.42
106342016.06.01 13:49buy31960.011.104660.000000.00000
106352016.06.01 13:49modify31960.011.104660.000001.10506
106362016.06.01 14:44close31960.011.104980.000001.105060.3110903.73
106372016.06.01 16:00buy31970.011.103920.000000.00000
106382016.06.01 16:00modify31970.011.103920.000001.10432
106392016.06.01 17:43close31970.011.104270.000001.104320.3510904.08
106402016.06.01 17:43buy31980.011.104290.000000.00000
106412016.06.01 17:43modify31980.011.104290.000001.10469
106422016.06.01 18:48close31980.011.104590.000001.104690.2910904.37
106432016.06.02 17:03buy31990.011.104350.000000.00000
106442016.06.02 17:03modify31990.011.104350.000001.10475
106452016.06.02 17:21close31990.011.104680.000001.104750.3310904.70
106462016.06.03 03:55buy32000.011.103850.000000.00000
106472016.06.03 03:55modify32000.011.103850.000001.10425
106482016.06.03 04:20close32000.011.104150.000001.104250.2910904.99
106492016.06.03 17:00sell32010.011.107540.000000.00000
106502016.06.03 17:00modify32010.011.107540.000001.10714
106512016.06.03 17:16close32010.011.107230.000001.107140.3010905.29
106522016.06.03 17:16sell32020.011.107090.000000.00000
106532016.06.03 17:16modify32020.011.107090.000001.10669
106542016.06.03 17:31close32020.011.106760.000001.106690.3210905.61
106552016.06.03 17:31sell32030.011.106660.000000.00000
106562016.06.03 17:31modify32030.011.106660.000001.10626
106572016.06.03 17:58sell32040.011.108220.000000.00000
106582016.06.03 17:58modify32030.011.106660.000001.10705
106592016.06.03 17:58modify32040.011.108220.000001.10705
106602016.06.06 11:53close32040.011.107100.000001.107051.1510906.76
106612016.06.06 11:53close32030.011.107110.000001.10705-0.5810906.17
106622016.06.06 13:01buy32050.011.105730.000000.00000
106632016.06.06 13:01modify32050.011.105730.000001.10613
106642016.06.06 13:34close32050.011.106080.000001.106130.3410906.51
106652016.06.06 13:47buy32060.011.105690.000000.00000
106662016.06.06 13:47modify32060.011.105690.000001.10609
106672016.06.06 14:26close32060.011.106030.000001.106090.3410906.85
106682016.06.06 14:48buy32070.011.105800.000000.00000
106692016.06.06 14:48modify32070.011.105800.000001.10620
106702016.06.06 15:31buy32080.011.104150.000000.00000
106712016.06.06 15:31modify32070.011.105800.000001.10537
106722016.06.06 15:31modify32080.011.104150.000001.10537
106732016.06.06 19:35buy32090.021.102530.000000.00000
106742016.06.06 19:35modify32070.011.105800.000001.10385
106752016.06.06 19:35modify32080.011.104150.000001.10385
106762016.06.06 19:35modify32090.021.102530.000001.10385
106772016.06.06 19:51close32090.021.103810.000001.103852.7510909.60
106782016.06.06 19:51close32080.011.103840.000001.10385-0.3810909.22
106792016.06.06 19:51close32070.011.103790.000001.10385-2.2510906.97
106802016.06.06 19:51buy32100.011.103940.000000.00000
106812016.06.06 19:51modify32100.011.103940.000001.10434
106822016.06.06 23:53buy32110.011.102330.000000.00000
106832016.06.06 23:53modify32100.011.103940.000001.10353
106842016.06.06 23:53modify32110.011.102330.000001.10353
106852016.06.07 11:09buy32120.021.100720.000000.00000
106862016.06.07 11:09modify32100.011.103940.000001.10203
106872016.06.07 11:09modify32110.011.102330.000001.10203
106882016.06.07 11:09modify32120.021.100720.000001.10203
106892016.06.07 11:41buy32130.031.099060.000000.00000
106902016.06.07 11:41modify32100.011.103940.000001.10080
106912016.06.07 11:41modify32110.011.102330.000001.10080
106922016.06.07 11:41modify32120.021.100720.000001.10080
106932016.06.07 11:41modify32130.031.099060.000001.10080
106942016.06.07 12:37buy32140.051.097450.000000.00000
106952016.06.07 12:37modify32100.011.103940.000001.09945
106962016.06.07 12:37modify32110.011.102330.000001.09945
106972016.06.07 12:37modify32120.021.100720.000001.09945
106982016.06.07 12:37modify32130.031.099060.000001.09945
106992016.06.07 12:37modify32140.051.097450.000001.09945
107002016.06.08 12:19buy32150.081.095740.000000.00000
107012016.06.08 12:19modify32100.011.103940.000001.09800
107022016.06.08 12:19modify32110.011.102330.000001.09800
107032016.06.08 12:19modify32120.021.100720.000001.09800
107042016.06.08 12:19modify32130.031.099060.000001.09800
107052016.06.08 12:19modify32140.051.097450.000001.09800
107062016.06.08 12:19modify32150.081.095740.000001.09800
107072016.06.08 14:05buy32160.141.094130.000000.00000
107082016.06.08 14:05modify32100.011.103940.000001.09645
107092016.06.08 14:05modify32110.011.102330.000001.09645
107102016.06.08 14:05modify32120.021.100720.000001.09645
107112016.06.08 14:05modify32130.031.099060.000001.09645
107122016.06.08 14:05modify32140.051.097450.000001.09645
107132016.06.08 14:05modify32150.081.095740.000001.09645
107142016.06.08 14:05modify32160.141.094130.000001.09645
107152016.06.09 11:16buy32170.241.091940.000000.00000
107162016.06.09 11:16modify32100.011.103940.000001.09462
107172016.06.09 11:16modify32110.011.102330.000001.09462
107182016.06.09 11:16modify32120.021.100720.000001.09462
107192016.06.09 11:16modify32130.031.099060.000001.09462
107202016.06.09 11:16modify32140.051.097450.000001.09462
107212016.06.09 11:16modify32150.081.095740.000001.09462
107222016.06.09 11:16modify32160.141.094130.000001.09462
107232016.06.09 11:16modify32170.241.091940.000001.09462
107242016.06.09 14:24buy32180.411.090340.000000.00000
107252016.06.09 14:24modify32100.011.103940.000001.09289
107262016.06.09 14:24modify32110.011.102330.000001.09289
107272016.06.09 14:24modify32120.021.100720.000001.09289
107282016.06.09 14:24modify32130.031.099060.000001.09289
107292016.06.09 14:24modify32140.051.097450.000001.09289
107302016.06.09 14:24modify32150.081.095740.000001.09289
107312016.06.09 14:24modify32160.141.094130.000001.09289
107322016.06.09 14:24modify32170.241.091940.000001.09289
107332016.06.09 14:24modify32180.411.090340.000001.09289
107342016.06.09 16:01buy32190.411.088700.000000.00000
107352016.06.09 16:01modify32100.011.103940.000001.09169
107362016.06.09 16:01modify32110.011.102330.000001.09169
107372016.06.09 16:01modify32120.021.100720.000001.09169
107382016.06.09 16:01modify32130.031.099060.000001.09169
107392016.06.09 16:01modify32140.051.097450.000001.09169
107402016.06.09 16:01modify32150.081.095740.000001.09169
107412016.06.09 16:01modify32160.141.094130.000001.09169
107422016.06.09 16:01modify32170.241.091940.000001.09169
107432016.06.09 16:01modify32180.411.090340.000001.09169
107442016.06.09 16:01modify32190.411.088700.000001.09169
107452016.06.09 17:44t/p32100.011.091650.000001.09169-13.6910893.28
107462016.06.09 17:44t/p32110.011.091670.000001.09169-11.9010881.38
107472016.06.09 17:44t/p32120.021.091690.000001.09169-20.1510861.23
107482016.06.09 17:44t/p32130.031.091680.000001.09169-24.7710836.46
107492016.06.09 17:44t/p32140.051.091670.000001.09169-32.4710803.99
107502016.06.09 17:44t/p32150.081.091670.000001.09169-36.7010767.29
107512016.06.09 17:44t/p32160.141.091690.000001.09169-39.0710728.22
107522016.06.09 17:44t/p32170.241.091650.000001.09169-8.6310719.59
107532016.06.09 17:44t/p32180.411.091700.000001.0916959.8510779.44
107542016.06.09 17:44t/p32190.411.091690.000001.09169133.5510912.99
107552016.06.10 03:19buy32200.011.090130.000000.00000
107562016.06.10 03:19modify32200.011.090130.000001.09053
107572016.06.10 03:37close32200.011.090420.000001.090530.2810913.27
107582016.06.10 03:57buy32210.011.090130.000000.00000
107592016.06.10 03:57modify32210.011.090130.000001.09053
107602016.06.10 11:59close32210.011.090470.000001.090530.3410913.61
107612016.06.10 13:09buy32220.011.088950.000000.00000
107622016.06.10 13:09modify32220.011.088950.000001.08935
107632016.06.10 14:28t/p32220.011.089330.000001.089350.3810913.99
107642016.06.10 15:06buy32230.011.088700.000000.00000
107652016.06.10 15:06modify32230.011.088700.000001.08910
107662016.06.10 18:28buy32240.011.087050.000000.00000
107672016.06.10 18:28modify32230.011.088700.000001.08827
107682016.06.10 18:28modify32240.011.087050.000001.08827
107692016.06.10 19:51buy32250.021.085420.000000.00000
107702016.06.10 19:51modify32230.011.088700.000001.08675
107712016.06.10 19:51modify32240.011.087050.000001.08675
107722016.06.10 19:51modify32250.021.085420.000001.08675
107732016.06.13 11:02t/p32230.011.086730.000001.08675-2.2410911.75
107742016.06.13 11:02t/p32240.011.086730.000001.08675-0.4210911.33
107752016.06.13 11:02t/p32250.021.086730.000001.086752.7710914.10
107762016.06.13 13:39sell32260.011.088640.000000.00000
107772016.06.13 13:39modify32260.011.088640.000001.08824
107782016.06.13 14:02close32260.011.088300.000001.088240.3410914.44
107792016.06.13 14:03sell32270.011.088560.000000.00000
107802016.06.13 14:03modify32270.011.088560.000001.08816
107812016.06.13 14:23close32270.011.088200.000001.088160.3610914.80
107822016.06.13 14:38sell32280.011.088520.000000.00000
107832016.06.13 14:38modify32280.011.088520.000001.08812
107842016.06.13 15:53close32280.011.088220.000001.088120.2910915.09
107852016.06.13 17:00sell32290.011.088850.000000.00000
107862016.06.13 17:00modify32290.011.088850.000001.08845
107872016.06.13 17:45sell32300.011.090670.000000.00000
107882016.06.13 17:45modify32290.011.088850.000001.08937
107892016.06.13 17:45modify32300.011.090670.000001.08937
107902016.06.13 19:26close32300.011.089430.000001.089371.3210916.41
107912016.06.13 19:26close32290.011.089430.000001.08937-0.6810915.73
107922016.06.14 10:01buy32310.011.086180.000000.00000
107932016.06.14 10:01modify32310.011.086180.000001.08658
107942016.06.14 10:18buy32320.011.084460.000000.00000
107952016.06.14 10:18modify32310.011.086180.000001.08571
107962016.06.14 10:18modify32320.011.084460.000001.08571
107972016.06.14 15:29buy32330.021.082720.000000.00000
107982016.06.14 15:29modify32310.011.086180.000001.08412
107992016.06.14 15:29modify32320.011.084460.000001.08412
108002016.06.14 15:29modify32330.021.082720.000001.08412
108012016.06.14 17:36buy32340.031.081000.000000.00000
108022016.06.14 17:36modify32310.011.086180.000001.08283
108032016.06.14 17:36modify32320.011.084460.000001.08283
108042016.06.14 17:36modify32330.021.082720.000001.08283
108052016.06.14 17:36modify32340.031.081000.000001.08283
108062016.06.14 20:48buy32350.051.079250.000000.00000
108072016.06.14 20:48modify32310.011.086180.000001.08138
108082016.06.14 20:48modify32320.011.084460.000001.08138
108092016.06.14 20:48modify32330.021.082720.000001.08138
108102016.06.14 20:48modify32340.031.081000.000001.08138
108112016.06.14 20:48modify32350.051.079250.000001.08138
108122016.06.15 08:52t/p32310.011.081380.000001.08138-5.3610910.37
108132016.06.15 08:52t/p32320.011.081410.000001.08138-3.4210906.95
108142016.06.15 08:52t/p32330.021.081380.000001.08138-3.0710903.88
108152016.06.15 08:52t/p32340.031.081390.000001.081381.1110904.99
108162016.06.15 08:52t/p32350.051.081380.000001.0813811.4510916.44
108172016.06.15 11:26sell32360.011.083710.000000.00000
108182016.06.15 11:26modify32360.011.083710.000001.08331
108192016.06.15 11:53close32360.011.083400.000001.083310.3010916.74
108202016.06.15 12:01sell32370.011.083650.000000.00000
108212016.06.15 12:02modify32370.011.083650.000001.08325
108222016.06.15 12:57close32370.011.083320.000001.083250.3210917.06
108232016.06.15 19:00sell32380.011.084120.000000.00000
108242016.06.15 19:00modify32380.011.084120.000001.08372
108252016.06.15 20:53close32380.011.083820.000001.083720.2910917.35
108262016.06.15 20:59sell32390.011.084810.000000.00000
108272016.06.15 20:59modify32390.011.084810.000001.08441
108282016.06.15 20:59t/p32390.011.084380.000001.084410.4310917.78
108292016.06.15 20:59sell32400.011.084680.000000.00000
108302016.06.15 20:59modify32400.011.084680.000001.08428
108312016.06.15 21:02close32400.011.084380.000001.084280.2910918.07
108322016.06.15 21:02sell32410.011.084340.000000.00000
108332016.06.15 21:02modify32410.011.084340.000001.08394
108342016.06.15 21:06close32410.011.084040.000001.083940.2910918.36
108352016.06.16 08:07buy32420.011.080930.000000.00000
108362016.06.16 08:07modify32420.011.080930.000001.08133
108372016.06.16 08:10close32420.011.081290.000001.081330.3510918.71
108382016.06.16 08:25buy32430.011.080920.000000.00000
108392016.06.16 08:25modify32430.011.080920.000001.08132
108402016.06.16 08:27t/p32430.011.081370.000001.081320.4510919.16
108412016.06.16 09:34buy32440.011.080890.000000.00000
108422016.06.16 09:34modify32440.011.080890.000001.08129
108432016.06.16 09:35close32440.011.081240.000001.081290.3510919.51
108442016.06.16 09:37buy32450.011.080920.000000.00000
108452016.06.16 09:37modify32450.011.080920.000001.08132
108462016.06.16 09:40close32450.011.081250.000001.081320.3210919.83
108472016.06.16 16:08buy32460.011.080640.000000.00000
108482016.06.16 16:08modify32460.011.080640.000001.08104
108492016.06.16 17:03buy32470.011.078740.000000.00000
108502016.06.16 17:03modify32460.011.080640.000001.08008
108512016.06.16 17:03modify32470.011.078740.000001.08008
108522016.06.16 19:23close32470.011.080000.000001.080081.3510921.18
108532016.06.16 19:23close32460.011.079990.000001.08008-0.7610920.42
108542016.06.17 02:27sell32480.011.084650.000000.00000
108552016.06.17 02:27modify32480.011.084650.000001.08425
108562016.06.17 02:57sell32490.011.086600.000000.00000
108572016.06.17 02:57modify32480.011.084650.000001.08523
108582016.06.17 02:57modify32490.011.086600.000001.08523
108592016.06.17 06:54close32490.011.085290.000001.085231.4010921.82
108602016.06.17 06:54close32480.011.085320.000001.08523-0.7810921.04
108612016.06.17 19:49buy32500.011.081410.000000.00000
108622016.06.17 19:49modify32500.011.081410.000001.08181
108632016.06.17 19:53close32500.011.081750.000001.081810.3310921.37
108642016.06.20 04:00sell32510.011.088660.000000.00000
108652016.06.20 04:00modify32510.011.088660.000001.08826
108662016.06.20 09:35close32510.011.088340.000001.088260.3110921.68
108672016.06.21 03:21sell32520.011.089620.000000.00000
108682016.06.21 03:21modify32520.011.089620.000001.08922
108692016.06.21 06:37close32520.011.089300.000001.089220.3110921.99
108702016.06.21 13:12buy32530.011.087130.000000.00000
108712016.06.21 13:12modify32530.011.087130.000001.08753
108722016.06.21 14:57buy32540.011.084980.000000.00000
108732016.06.21 14:57modify32530.011.087130.000001.08645
108742016.06.21 14:57modify32540.011.084980.000001.08645
108752016.06.21 16:05buy32550.021.082830.000000.00000
108762016.06.21 16:05modify32530.011.087130.000001.08454
108772016.06.21 16:05modify32540.011.084980.000001.08454
108782016.06.21 16:05modify32550.021.082830.000001.08454
108792016.06.21 16:53buy32560.031.080650.000000.00000
108802016.06.21 16:53modify32530.011.087130.000001.08292
108812016.06.21 16:53modify32540.011.084980.000001.08292
108822016.06.21 16:53modify32550.021.082830.000001.08292
108832016.06.21 16:53modify32560.031.080650.000001.08292
108842016.06.22 01:11close32560.031.082860.000001.082927.1410929.13
108852016.06.22 01:11close32550.021.082880.000001.08292-0.0110929.12
108862016.06.22 01:11close32540.011.082900.000001.08292-2.3510926.77
108872016.06.22 01:11close32530.011.082880.000001.08292-4.7410922.03
108882016.06.22 15:43sell32570.011.083690.000000.00000
108892016.06.22 15:43modify32570.011.083690.000001.08329
108902016.06.22 16:25close32570.011.083350.000001.083290.3310922.36
108912016.06.22 21:21sell32580.011.083780.000000.00000
108922016.06.22 21:21modify32580.011.083780.000001.08338
108932016.06.22 23:19close32580.011.083450.000001.083380.3210922.68
108942016.06.23 01:00sell32590.011.086430.000000.00000
108952016.06.23 01:00modify32590.011.086430.000001.08603
108962016.06.23 10:07close32590.011.086120.000001.086030.3010922.98
108972016.06.23 14:00sell32600.011.088520.000000.00000
108982016.06.23 14:00modify32600.011.088520.000001.08812
108992016.06.23 14:07close32600.011.088210.000001.088120.3010923.28
109002016.06.23 23:00sell32610.011.090600.000000.00000
109012016.06.23 23:00modify32610.011.090600.000001.09020
109022016.06.23 23:01close32610.011.090290.000001.090200.3010923.58
109032016.06.23 23:04sell32620.011.090110.000000.00000
109042016.06.23 23:04modify32620.011.090110.000001.08971
109052016.06.24 00:05sell32630.011.096600.000000.00000
109062016.06.24 00:05modify32620.011.090110.000001.09296
109072016.06.24 00:05modify32630.011.096600.000001.09296
109082016.06.24 00:08close32630.011.093020.000001.092963.9110927.49
109092016.06.24 00:08close32620.011.093010.000001.09296-3.2910924.20
109102016.06.27 23:41sell32640.011.078830.000000.00000
109112016.06.27 23:41modify32640.011.078830.000001.07843
109122016.06.27 23:42close32640.011.078480.000001.078430.3410924.54
109132016.06.28 00:23sell32650.011.078690.000000.00000
109142016.06.28 00:23modify32650.011.078690.000001.07829
109152016.06.28 00:43close32650.011.078350.000001.078290.3410924.88
109162016.06.28 04:21sell32660.011.079420.000000.00000
109172016.06.28 04:21modify32660.011.079420.000001.07902
109182016.06.28 05:13close32660.011.079080.000001.079020.3310925.21
109192016.06.28 05:33sell32670.011.079500.000000.00000
109202016.06.28 05:33modify32670.011.079500.000001.07910
109212016.06.28 10:57sell32680.011.083040.000000.00000
109222016.06.28 10:57modify32670.011.079500.000001.08088
109232016.06.28 10:57modify32680.011.083040.000001.08088
109242016.06.28 22:18sell32690.021.086620.000000.00000
109252016.06.28 22:18modify32670.011.079500.000001.08385
109262016.06.28 22:18modify32680.011.083040.000001.08385
109272016.06.28 22:18modify32690.021.086620.000001.08385
109282016.06.29 04:18close32690.021.083880.000001.083855.8510931.06
109292016.06.29 04:18close32680.011.083870.000001.08385-1.0110930.05
109302016.06.29 04:18close32670.011.083860.000001.08385-4.9010925.14
109312016.06.29 09:35sell32700.011.086620.000000.00000
109322016.06.29 09:35modify32700.011.086620.000001.08622
109332016.06.29 09:41t/p32700.011.086210.000001.086220.4110925.55
109342016.06.29 09:44sell32710.011.086610.000000.00000
109352016.06.29 09:44modify32710.011.086610.000001.08621
109362016.06.29 10:44close32710.011.086310.000001.086210.2910925.84
109372016.06.29 14:00sell32720.011.086990.000000.00000
109382016.06.29 14:00modify32720.011.086990.000001.08659
109392016.06.29 14:20close32720.011.086680.000001.086590.3010926.14
109402016.06.29 14:25sell32730.011.086890.000000.00000
109412016.06.29 14:25modify32730.011.086890.000001.08649
109422016.06.29 14:29close32730.011.086520.000001.086490.3710926.51
109432016.06.29 15:33sell32740.011.086980.000000.00000
109442016.06.29 15:33modify32740.011.086980.000001.08658
109452016.06.29 15:36close32740.011.086630.000001.086580.3510926.86
109462016.06.29 15:39sell32750.011.086970.000000.00000
109472016.06.29 15:39modify32750.011.086970.000001.08657
109482016.06.29 15:59close32750.011.086640.000001.086570.3310927.19
109492016.06.29 16:05sell32760.011.087140.000000.00000
109502016.06.29 16:05modify32760.011.087140.000001.08674
109512016.06.30 14:35close32760.011.086820.000001.086740.1610927.35
109522016.06.30 14:36buy32770.011.086680.000000.00000
109532016.06.30 14:36modify32770.011.086680.000001.08708
109542016.06.30 16:40buy32780.011.082970.000000.00000
109552016.06.30 16:40modify32770.011.086680.000001.08522
109562016.06.30 16:40modify32780.011.082970.000001.08522
109572016.07.01 16:20sell32790.011.084720.000000.00000
109582016.07.01 16:20modify32790.011.084720.000001.08432
109592016.07.01 16:21close32790.011.084420.000001.084320.2910927.64
109602016.07.01 16:24sell32800.011.084720.000000.00000
109612016.07.01 16:24modify32800.011.084720.000001.08432
109622016.07.01 16:24close32800.011.084400.000001.084320.3110927.95
109632016.07.01 16:24sell32810.011.084710.000000.00000
109642016.07.01 16:24modify32810.011.084710.000001.08431
109652016.07.01 16:25close32810.011.084340.000001.084310.3710928.32
109662016.07.01 16:26sell32820.011.084740.000000.00000
109672016.07.01 16:26modify32820.011.084740.000001.08434
109682016.07.01 16:30close32820.011.084440.000001.084340.3010928.62
109692016.07.01 16:31sell32830.011.084730.000000.00000
109702016.07.01 16:31modify32830.011.084730.000001.08433
109712016.07.01 16:31close32830.011.084390.000001.084330.3310928.95
109722016.07.01 16:34sell32840.011.084710.000000.00000
109732016.07.01 16:34modify32840.011.084710.000001.08431
109742016.07.01 16:45close32840.011.084390.000001.084310.3110929.26
109752016.07.01 16:53sell32850.011.084670.000000.00000
109762016.07.01 16:53modify32850.011.084670.000001.08427
109772016.07.01 16:57close32780.011.085150.000001.085222.3410931.60
109782016.07.01 16:57close32770.011.085140.000001.08522-1.7610929.84
109792016.07.01 17:10close32850.011.084330.000001.084270.3410930.18
109802016.07.01 19:43sell32860.011.084890.000000.00000
109812016.07.01 19:43modify32860.011.084890.000001.08449
109822016.07.01 19:50close32860.011.084590.000001.084490.2910930.47
109832016.07.04 02:07sell32870.011.084950.000000.00000
109842016.07.04 02:07modify32870.011.084950.000001.08455
109852016.07.04 02:57close32870.011.084640.000001.084550.3010930.77
109862016.07.04 18:00buy32880.011.082070.000000.00000
109872016.07.04 18:00modify32880.011.082070.000001.08247
109882016.07.04 18:14close32880.011.082410.000001.082470.3310931.10
109892016.07.04 18:14buy32890.011.082550.000000.00000
109902016.07.04 18:14modify32890.011.082550.000001.08295
109912016.07.04 18:27close32890.011.082860.000001.082950.3010931.40
109922016.07.04 18:56buy32900.011.082690.000000.00000
109932016.07.04 18:56modify32900.011.082690.000001.08309
109942016.07.04 21:57close32900.011.083040.000001.083090.3510931.75
109952016.07.05 03:06buy32910.011.081900.000000.00000
109962016.07.05 03:06modify32910.011.081900.000001.08230
109972016.07.05 10:29close32910.011.082210.000001.082300.3010932.05
109982016.07.05 13:31sell32920.011.083600.000000.00000
109992016.07.05 13:31modify32920.011.083600.000001.08320
110002016.07.05 15:30close32920.011.083300.000001.083200.2910932.34
110012016.07.05 15:44sell32930.011.083670.000000.00000
110022016.07.05 15:44modify32930.011.083670.000001.08327
110032016.07.05 16:56close32930.011.083360.000001.083270.3110932.65
110042016.07.06 03:34buy32940.011.080190.000000.00000
110052016.07.06 03:34modify32940.011.080190.000001.08059
110062016.07.06 06:35close32940.011.080500.000001.080590.3110932.96
110072016.07.06 17:16buy32950.011.079860.000000.00000
110082016.07.06 17:16modify32950.011.079860.000001.08026
110092016.07.06 17:16close32950.011.080180.000001.080260.3110933.27
110102016.07.06 18:37sell32960.011.083120.000000.00000
110112016.07.06 18:37modify32960.011.083120.000001.08272
110122016.07.06 18:45close32960.011.082800.000001.082720.3110933.58
110132016.07.06 18:58sell32970.011.083160.000000.00000
110142016.07.06 18:58modify32970.011.083160.000001.08276
110152016.07.06 19:32close32970.011.082860.000001.082760.2910933.87
110162016.07.07 11:29sell32980.011.083020.000000.00000
110172016.07.07 11:29modify32980.011.083020.000001.08262
110182016.07.07 12:00close32980.011.082700.000001.082620.3210934.19
110192016.07.07 13:00sell32990.011.083300.000000.00000
110202016.07.07 13:00modify32990.011.083300.000001.08290
110212016.07.07 13:25close32990.011.082990.000001.082900.3010934.49
110222016.07.07 13:27sell33000.011.083100.000000.00000
110232016.07.07 13:27modify33000.011.083100.000001.08270
110242016.07.07 13:46close33000.011.082760.000001.082700.3310934.82
110252016.07.08 02:46sell33010.011.083150.000000.00000
110262016.07.08 02:46modify33010.011.083150.000001.08275
110272016.07.08 17:15sell33020.011.086680.000000.00000
110282016.07.08 17:15modify33010.011.083150.000001.08452
110292016.07.08 17:15modify33020.011.086680.000001.08452
110302016.07.12 10:19sell33030.021.090130.000000.00000
110312016.07.12 10:19modify33010.011.083150.000001.08742
110322016.07.12 10:19modify33020.011.086680.000001.08742
110332016.07.12 10:19modify33030.021.090130.000001.08742
110342016.07.12 17:57sell33040.031.093590.000000.00000
110352016.07.12 17:57modify33010.011.083150.000001.09002
110362016.07.12 17:57modify33020.011.086680.000001.09002
110372016.07.12 17:57modify33030.021.090130.000001.09002
110382016.07.12 17:57modify33040.031.093590.000001.09002
110392016.07.13 11:48buy33050.011.090110.000000.00000
110402016.07.13 11:48modify33050.011.090110.000001.09051
110412016.07.13 11:48t/p33010.011.090020.000001.09002-7.7710927.05
110422016.07.13 11:48t/p33020.011.090020.000001.09002-3.8810923.16
110432016.07.13 11:48t/p33030.021.090060.000001.09002-0.0410923.12
110442016.07.13 11:48t/p33040.031.090040.000001.0900211.4610934.58
110452016.07.13 11:50close33050.011.090440.000001.090510.3210934.90
110462016.07.13 14:33buy33060.011.090950.000000.00000
110472016.07.13 14:33modify33060.011.090950.000001.09135
110482016.07.13 16:14close33060.011.091290.000001.091350.3310935.23
110492016.07.14 08:44sell33070.011.093180.000000.00000
110502016.07.14 08:44modify33070.011.093180.000001.09278
110512016.07.14 09:33close33070.011.092870.000001.092780.3010935.53
110522016.07.14 12:00buy33080.011.089530.000000.00000
110532016.07.14 12:00modify33080.011.089530.000001.08993
110542016.07.14 12:14close33080.011.089840.000001.089930.3010935.83
110552016.07.14 12:14buy33090.011.090030.000000.00000
110562016.07.14 12:14modify33090.011.090030.000001.09043
110572016.07.14 14:16close33090.011.090380.000001.090430.3510936.18
110582016.07.14 14:19buy33100.011.089880.000000.00000
110592016.07.14 14:19modify33100.011.089880.000001.09028
110602016.07.14 14:24close33100.011.090210.000001.090280.3210936.50
110612016.07.14 14:26buy33110.011.089870.000000.00000
110622016.07.14 14:26modify33110.011.089870.000001.09027
110632016.07.14 14:29close33110.011.090170.000001.090270.2910936.79
110642016.07.14 14:35buy33120.011.089870.000000.00000
110652016.07.14 14:35modify33120.011.089870.000001.09027
110662016.07.14 14:35close33120.011.090190.000001.090270.3110937.10
110672016.07.14 14:36buy33130.011.089830.000000.00000
110682016.07.14 14:36modify33130.011.089830.000001.09023
110692016.07.14 14:40close33130.011.090120.000001.090230.2810937.38
110702016.07.14 16:00buy33140.011.088800.000000.00000
110712016.07.14 16:00modify33140.011.088800.000001.08920
110722016.07.14 16:02close33140.011.089090.000001.089200.2810937.66
110732016.07.14 16:02buy33150.011.089230.000000.00000
110742016.07.14 16:02modify33150.011.089230.000001.08963
110752016.07.14 16:12close33150.011.089550.000001.089630.3110937.97
110762016.07.14 16:13buy33160.011.089530.000000.00000
110772016.07.14 16:13modify33160.011.089530.000001.08993
110782016.07.14 16:14close33160.011.089840.000001.089930.3010938.27
110792016.07.14 19:16buy33170.011.089160.000000.00000
110802016.07.14 19:16modify33170.011.089160.000001.08956
110812016.07.14 19:26close33170.011.089490.000001.089560.3310938.60
110822016.07.15 10:04sell33180.011.091330.000000.00000
110832016.07.15 10:04modify33180.011.091330.000001.09093
110842016.07.15 10:14close33180.011.091020.000001.090930.3010938.90
110852016.07.15 11:06sell33190.011.091290.000000.00000
110862016.07.15 11:06modify33190.011.091290.000001.09089
110872016.07.15 11:39close33190.011.090990.000001.090890.3010939.20
110882016.07.15 11:59sell33200.011.091250.000000.00000
110892016.07.15 11:59modify33200.011.091250.000001.09085
110902016.07.15 12:02close33200.011.090930.000001.090850.3110939.51
110912016.07.15 18:00buy33210.011.088060.000000.00000
110922016.07.15 18:00modify33210.011.088060.000001.08846
110932016.07.15 18:00close33210.011.088360.000001.088460.2910939.80
110942016.07.15 18:00buy33220.011.088480.000000.00000
110952016.07.15 18:00modify33220.011.088480.000001.08888
110962016.07.15 23:23buy33230.011.086220.000000.00000
110972016.07.15 23:23modify33220.011.088480.000001.08774
110982016.07.15 23:23modify33230.011.086220.000001.08774
110992016.07.18 03:10close33230.011.087670.000001.087741.5410941.34
111002016.07.18 03:10close33220.011.087650.000001.08774-0.9710940.37
111012016.07.18 17:41sell33240.011.088840.000000.00000
111022016.07.18 17:41modify33240.011.088840.000001.08844
111032016.07.18 18:19close33240.011.088520.000001.088440.3110940.68
111042016.07.19 09:04sell33250.011.088810.000000.00000
111052016.07.19 09:04modify33250.011.088810.000001.08841
111062016.07.19 09:36close33250.011.088480.000001.088410.3210941.00
111072016.07.19 10:32buy33260.011.086680.000000.00000
111082016.07.19 10:32modify33260.011.086680.000001.08708
111092016.07.19 10:43close33260.011.087020.000001.087080.3310941.33
111102016.07.19 10:50buy33270.011.086660.000000.00000
111112016.07.19 10:51modify33270.011.086660.000001.08706
111122016.07.19 10:59close33270.011.086980.000001.087060.3110941.64
111132016.07.19 18:00buy33280.011.084810.000000.00000
111142016.07.19 18:00modify33280.011.084810.000001.08521
111152016.07.19 18:05close33280.011.085130.000001.085210.3110941.95
111162016.07.19 18:05buy33290.011.085290.000000.00000
111172016.07.19 18:05modify33290.011.085290.000001.08569
111182016.07.19 19:41close33290.011.085640.000001.085690.3410942.29
111192016.07.19 19:41buy33300.011.085710.000000.00000
111202016.07.19 19:41modify33300.011.085710.000001.08611
111212016.07.19 23:25close33300.011.086030.000001.086110.3110942.60
111222016.07.20 10:03buy33310.011.084750.000000.00000
111232016.07.20 10:03modify33310.011.084750.000001.08515
111242016.07.20 10:07close33310.011.085090.000001.085150.3310942.93
111252016.07.20 10:15buy33320.011.084770.000000.00000
111262016.07.20 10:15modify33320.011.084770.000001.08517
111272016.07.20 10:23close33320.011.085110.000001.085170.3410943.27
111282016.07.20 12:12sell33330.011.087200.000000.00000
111292016.07.20 12:12modify33330.011.087200.000001.08680
111302016.07.20 13:13close33330.011.086870.000001.086800.3310943.60
111312016.07.20 14:28sell33340.011.087080.000000.00000
111322016.07.20 14:28modify33340.011.087080.000001.08668
111332016.07.20 17:24close33340.011.086740.000001.086680.3310943.93
111342016.07.20 22:58sell33350.011.087540.000000.00000
111352016.07.20 22:58modify33350.011.087540.000001.08714
111362016.07.20 23:13close33350.011.087170.000001.087140.3710944.30
111372016.07.21 10:00sell33360.011.087880.000000.00000
111382016.07.21 10:00modify33360.011.087880.000001.08748
111392016.07.21 10:16sell33370.011.089880.000000.00000
111402016.07.21 10:16modify33360.011.087880.000001.08849
111412016.07.21 10:16modify33370.011.089880.000001.08849
111422016.07.21 11:44close33370.011.088580.000001.088491.3910945.69
111432016.07.21 11:44close33360.011.088580.000001.08849-0.8110944.88
111442016.07.21 11:44sell33380.011.088370.000000.00000
111452016.07.21 11:44modify33380.011.088370.000001.08797
111462016.07.21 11:52close33380.011.088080.000001.087970.2810945.16
111472016.07.22 20:00buy33390.011.083890.000000.00000
111482016.07.22 20:00modify33390.011.083890.000001.08429
111492016.07.25 01:59close33390.011.084220.000001.084290.3110945.47
111502016.07.25 11:35buy33400.011.082470.000000.00000
111512016.07.25 11:36modify33400.011.082470.000001.08287
111522016.07.25 11:53close33400.011.082810.000001.082870.3310945.80
111532016.07.25 12:02buy33410.011.082400.000000.00000
111542016.07.25 12:02modify33410.011.082400.000001.08280
111552016.07.25 12:09close33410.011.082710.000001.082800.3010946.10
111562016.07.25 13:44buy33420.011.082430.000000.00000
111572016.07.25 13:44modify33420.011.082430.000001.08283
111582016.07.25 13:53close33420.011.082770.000001.082830.3410946.44
111592016.07.26 14:00sell33430.011.086730.000000.00000
111602016.07.26 14:00modify33430.011.086730.000001.08633
111612016.07.26 15:33sell33440.011.088650.000000.00000
111622016.07.26 15:33modify33430.011.086730.000001.08730
111632016.07.26 15:33modify33440.011.088650.000001.08730
111642016.07.26 16:49sell33450.021.090520.000000.00000
111652016.07.26 16:49modify33430.011.086730.000001.08901
111662016.07.26 16:49modify33440.011.088650.000001.08901
111672016.07.26 16:49modify33450.021.090520.000001.08901
111682016.07.27 10:33sell33460.031.092600.000000.00000
111692016.07.27 10:33modify33430.011.086730.000001.09050
111702016.07.27 10:33modify33440.011.088650.000001.09050
111712016.07.27 10:33modify33450.021.090520.000001.09050
111722016.07.27 10:33modify33460.031.092600.000001.09050
111732016.07.27 22:02t/p33430.011.090520.000001.09050-4.2710942.17
111742016.07.27 22:02t/p33440.011.090530.000001.09050-2.1710939.99
111752016.07.27 22:02t/p33450.021.090500.000001.09050-0.1510939.84
111762016.07.27 22:02t/p33460.031.090550.000001.090506.6610946.50
111772016.07.28 10:21sell33470.011.093100.000000.00000
111782016.07.28 10:21modify33470.011.093100.000001.09270
111792016.07.28 10:30close33470.011.092770.000001.092700.3210946.82
111802016.07.28 11:02sell33480.011.093040.000000.00000
111812016.07.28 11:02modify33480.011.093040.000001.09264
111822016.07.28 11:10close33480.011.092720.000001.092640.3210947.14
111832016.07.28 14:55buy33490.011.090000.000000.00000
111842016.07.28 14:55modify33490.011.090000.000001.09040
111852016.07.28 15:58buy33500.011.088090.000000.00000
111862016.07.28 15:58modify33490.011.090000.000001.08944
111872016.07.28 15:58modify33500.011.088090.000001.08944
111882016.07.28 19:51buy33510.021.086190.000000.00000
111892016.07.28 19:51modify33490.011.090000.000001.08772
111902016.07.28 19:51modify33500.011.088090.000001.08772
111912016.07.28 19:51modify33510.021.086190.000001.08772
111922016.07.29 13:11buy33520.031.083660.000000.00000
111932016.07.29 13:11modify33490.011.090000.000001.08602
111942016.07.29 13:11modify33500.011.088090.000001.08602
111952016.07.29 13:11modify33510.021.086190.000001.08602
111962016.07.29 13:11modify33520.031.083660.000001.08602
111972016.07.29 17:58buy33530.051.081740.000000.00000
111982016.07.29 17:58modify33490.011.090000.000001.08428
111992016.07.29 17:58modify33500.011.088090.000001.08428
112002016.07.29 17:58modify33510.021.086190.000001.08428
112012016.07.29 17:58modify33520.031.083660.000001.08428
112022016.07.29 17:58modify33530.051.081740.000001.08428
112032016.07.29 18:01buy33540.081.079770.000000.00000
112042016.07.29 18:01modify33490.011.090000.000001.08252
112052016.07.29 18:01modify33500.011.088090.000001.08252
112062016.07.29 18:01modify33510.021.086190.000001.08252
112072016.07.29 18:01modify33520.031.083660.000001.08252
112082016.07.29 18:01modify33530.051.081740.000001.08252
112092016.07.29 18:01modify33540.081.079770.000001.08252
112102016.07.29 19:01close33540.081.082510.000001.0825223.8510970.99
112112016.07.29 19:01close33530.051.082500.000001.082523.9910974.98
112122016.07.29 19:01close33520.031.082460.000001.08252-4.0910970.89
112132016.07.29 19:01close33510.021.082510.000001.08252-8.2410962.65
112142016.07.29 19:01close33500.011.082510.000001.08252-6.2110956.44
112152016.07.29 19:01close33490.011.082500.000001.08252-8.3310948.11
112162016.07.29 19:59buy33550.011.082230.000000.00000
112172016.07.29 19:59modify33550.011.082230.000001.08263
112182016.07.29 21:24close33550.011.082570.000001.082630.3410948.45
112192016.08.01 11:15buy33560.011.081440.000000.00000
112202016.08.01 11:15modify33560.011.081440.000001.08184
112212016.08.01 11:23close33560.011.081770.000001.081840.3210948.77
112222016.08.01 11:40buy33570.011.081440.000000.00000
112232016.08.01 11:40modify33570.011.081440.000001.08184
112242016.08.01 13:55close33570.011.081780.000001.081840.3310949.10
112252016.08.01 14:12buy33580.011.081120.000000.00000
112262016.08.01 14:12modify33580.011.081120.000001.08152
112272016.08.01 20:26close33580.011.081460.000001.081520.3310949.43
112282016.08.03 12:00sell33590.011.084320.000000.00000
112292016.08.03 12:00modify33590.011.084320.000001.08392
112302016.08.03 12:16close33590.011.083990.000001.083920.3210949.75
112312016.08.03 12:16sell33600.011.083850.000000.00000
112322016.08.03 12:16modify33600.011.083850.000001.08345
112332016.08.03 18:01sell33610.011.085740.000000.00000
112342016.08.03 18:01modify33600.011.083850.000001.08440
112352016.08.03 18:01modify33610.011.085740.000001.08440
112362016.08.03 20:54close33610.011.084460.000001.084401.3810951.13
112372016.08.03 20:54close33600.011.084450.000001.08440-0.7010950.43
112382016.08.05 14:00sell33620.011.085820.000000.00000
112392016.08.05 14:00modify33620.011.085820.000001.08542
112402016.08.05 15:08close33620.011.085480.000001.085420.3310950.76
112412016.08.05 15:20sell33630.011.085540.000000.00000
112422016.08.05 15:20modify33630.011.085540.000001.08514
112432016.08.05 15:36close33630.011.085200.000001.085140.3310951.09
112442016.08.05 15:36sell33640.011.085540.000000.00000
112452016.08.05 15:36modify33640.011.085540.000001.08514
112462016.08.05 15:38close33640.011.085200.000001.085140.3310951.42
112472016.08.05 15:39sell33650.011.085520.000000.00000
112482016.08.05 15:39modify33650.011.085520.000001.08512
112492016.08.05 22:51sell33660.011.087290.000000.00000
112502016.08.05 22:51modify33650.011.085520.000001.08601
112512016.08.05 22:51modify33660.011.087290.000001.08601
112522016.08.08 00:11t/p33650.011.086020.000001.08601-0.6410950.78
112532016.08.08 00:11t/p33660.011.086020.000001.086011.3110952.08
112542016.08.08 00:25sell33670.011.086900.000000.00000
112552016.08.08 00:25modify33670.011.086900.000001.08650
112562016.08.08 00:34t/p33670.011.086480.000001.086500.4210952.50
112572016.08.08 00:34sell33680.011.086810.000000.00000
112582016.08.08 00:34modify33680.011.086810.000001.08641
112592016.08.08 00:38close33680.011.086520.000001.086410.2810952.78
112602016.08.08 00:38sell33690.011.087070.000000.00000
112612016.08.08 00:38modify33690.011.087070.000001.08667
112622016.08.08 00:38t/p33690.011.086630.000001.086670.4410953.22
112632016.08.08 00:42sell33700.011.086910.000000.00000
112642016.08.08 00:42modify33700.011.086910.000001.08651
112652016.08.08 12:17sell33710.011.088680.000000.00000
112662016.08.08 12:17modify33700.011.086910.000001.08740
112672016.08.08 12:17modify33710.011.088680.000001.08740
112682016.08.09 11:44sell33720.021.090410.000000.00000
112692016.08.09 11:44modify33700.011.086910.000001.08900
112702016.08.09 11:44modify33710.011.088680.000001.08900
112712016.08.09 11:44modify33720.021.090410.000001.08900
112722016.08.10 04:29sell33730.031.092160.000000.00000
112732016.08.10 04:29modify33700.011.086910.000001.09031
112742016.08.10 04:29modify33710.011.088680.000001.09031
112752016.08.10 04:29modify33720.021.090410.000001.09031
112762016.08.10 04:29modify33730.031.092160.000001.09031
112772016.08.10 17:16t/p33700.011.090330.000001.09031-3.9210949.31
112782016.08.10 17:16t/p33710.011.090300.000001.09031-1.9310947.38
112792016.08.10 17:16t/p33720.021.090300.000001.090310.0510947.43
112802016.08.10 17:16t/p33730.031.090310.000001.090316.0010953.43
112812016.08.10 22:00buy33740.011.090040.000000.00000
112822016.08.10 22:00modify33740.011.090040.000001.09044
112832016.08.11 09:13buy33750.011.088360.000000.00000
112842016.08.11 09:13modify33740.011.090040.000001.08959
112852016.08.11 09:13modify33750.011.088360.000001.08959
112862016.08.11 14:11buy33760.021.086690.000000.00000
112872016.08.11 14:11modify33740.011.090040.000001.08805
112882016.08.11 14:11modify33750.011.088360.000001.08805
112892016.08.11 14:11modify33760.021.086690.000001.08805
112902016.08.12 13:13close33760.021.088010.000001.088052.7910956.22
112912016.08.12 13:13close33750.011.088020.000001.08805-0.4310955.79
112922016.08.12 13:13close33740.011.088020.000001.08805-2.3410953.45
112932016.08.12 15:00sell33770.011.088700.000000.00000
112942016.08.12 15:00modify33770.011.088700.000001.08830
112952016.08.12 16:48close33770.011.088400.000001.088300.2910953.74
112962016.08.12 16:48sell33780.011.088260.000000.00000
112972016.08.12 16:48modify33780.011.088260.000001.08786
112982016.08.12 17:22close33780.011.087950.000001.087860.3010954.04
112992016.08.12 17:47sell33790.011.088290.000000.00000
113002016.08.12 17:47modify33790.011.088290.000001.08789
113012016.08.12 17:50close33790.011.087960.000001.087890.3310954.37
113022016.08.16 12:00buy33800.011.086740.000000.00000
113032016.08.16 12:00modify33800.011.086740.000001.08714
113042016.08.16 12:52buy33810.011.085160.000000.00000
113052016.08.16 12:52modify33800.011.086740.000001.08634
113062016.08.16 12:52modify33810.011.085160.000001.08634
113072016.08.17 15:26close33810.011.086250.000001.086341.1410955.51
113082016.08.17 15:26close33800.011.086250.000001.08634-0.6010954.91
113092016.08.18 03:14sell33820.011.086420.000000.00000
113102016.08.18 03:14modify33820.011.086420.000001.08602
113112016.08.18 09:45close33820.011.086130.000001.086020.2810955.19
113122016.08.18 11:00buy33830.011.084790.000000.00000
113132016.08.18 11:00modify33830.011.084790.000001.08519
113142016.08.18 11:00close33830.011.085130.000001.085190.3410955.53
113152016.08.18 11:36buy33840.011.084750.000000.00000
113162016.08.18 11:36modify33840.011.084750.000001.08515
113172016.08.18 11:59close33840.011.085070.000001.085150.3110955.84
113182016.08.18 16:59buy33850.011.084670.000000.00000
113192016.08.18 16:59modify33850.011.084670.000001.08507
113202016.08.18 17:25close33850.011.084970.000001.085070.2910956.13
113212016.08.18 17:40buy33860.011.084570.000000.00000
113222016.08.18 17:40modify33860.011.084570.000001.08497
113232016.08.18 17:59close33860.011.084880.000001.084970.3010956.43
113242016.08.18 22:00buy33870.011.083280.000000.00000
113252016.08.18 22:00modify33870.011.083280.000001.08368
113262016.08.18 22:39close33870.011.083590.000001.083680.3010956.73
113272016.08.18 22:40buy33880.011.083680.000000.00000
113282016.08.18 22:40modify33880.011.083680.000001.08408
113292016.08.18 22:47close33880.011.084020.000001.084080.3310957.06
113302016.08.18 22:55buy33890.011.084040.000000.00000
113312016.08.18 22:55modify33890.011.084040.000001.08444
113322016.08.19 13:38close33890.011.084350.000001.084440.2810957.34
113332016.08.19 14:25sell33900.011.085130.000000.00000
113342016.08.19 14:25modify33900.011.085130.000001.08473
113352016.08.19 16:09close33900.011.084830.000001.084730.2910957.63
113362016.08.19 17:09sell33910.011.085210.000000.00000
113372016.08.19 17:09modify33910.011.085210.000001.08481
113382016.08.19 18:06sell33920.011.086690.000000.00000
113392016.08.19 18:06modify33910.011.085210.000001.08556
113402016.08.19 18:06modify33920.011.086690.000001.08556
113412016.08.22 11:09sell33930.021.088460.000000.00000
113422016.08.22 11:09modify33910.011.085210.000001.08711
113432016.08.22 11:09modify33920.011.086690.000001.08711
113442016.08.22 11:09modify33930.021.088460.000001.08711
113452016.08.22 12:01close33930.021.087150.000001.087112.8110960.44
113462016.08.22 12:01close33920.011.087120.000001.08711-0.5710959.86
113472016.08.22 12:01close33910.011.087130.000001.08711-2.2110957.65
113482016.08.22 14:00sell33940.011.088270.000000.00000
113492016.08.22 14:00modify33940.011.088270.000001.08787
113502016.08.22 14:08close33940.011.087940.000001.087870.3310957.98
113512016.08.22 14:39sell33950.011.088280.000000.00000
113522016.08.22 14:39modify33950.011.088280.000001.08788
113532016.08.22 15:43close33950.011.087980.000001.087880.2910958.27
113542016.08.22 18:00sell33960.011.089280.000000.00000
113552016.08.22 18:00modify33960.011.089280.000001.08888
113562016.08.22 18:09close33960.011.088960.000001.088880.3110958.58
113572016.08.22 18:09sell33970.011.088840.000000.00000
113582016.08.22 18:09modify33970.011.088840.000001.08844
113592016.08.22 19:30close33970.011.088500.000001.088440.3310958.91
113602016.08.23 00:15sell33980.011.089350.000000.00000
113612016.08.23 00:15modify33980.011.089350.000001.08895
113622016.08.23 01:53close33980.011.089040.000001.088950.3110959.22
113632016.08.23 02:59sell33990.011.089560.000000.00000
113642016.08.23 02:59modify33990.011.089560.000001.08916
113652016.08.23 09:41close33990.011.089220.000001.089160.3410959.56
113662016.08.23 14:26sell34000.011.090400.000000.00000
113672016.08.23 14:26modify34000.011.090400.000001.09000
113682016.08.23 14:58close34000.011.090080.000001.090000.3110959.87
113692016.08.23 18:00buy34010.011.087950.000000.00000
113702016.08.23 18:00modify34010.011.087950.000001.08835
113712016.08.23 18:12close34010.011.088260.000001.088350.3010960.17
113722016.08.23 18:15buy34020.011.088260.000000.00000
113732016.08.23 18:15modify34020.011.088260.000001.08866
113742016.08.23 19:10close34020.011.088580.000001.088660.3110960.48
113752016.08.25 18:00sell34030.011.091870.000000.00000
113762016.08.25 18:00modify34030.011.091870.000001.09147
113772016.08.26 01:34close34030.011.091560.000001.091470.2510960.73
113782016.08.26 01:51sell34040.011.092340.000000.00000
113792016.08.26 01:51modify34040.011.092340.000001.09194
113802016.08.26 01:51close34040.011.092010.000001.091940.3210961.05
113812016.08.26 20:00sell34050.011.093300.000000.00000
113822016.08.26 20:00modify34050.011.093300.000001.09290
113832016.08.26 20:58sell34060.011.094750.000000.00000
113842016.08.26 20:58modify34050.011.093300.000001.09363
113852016.08.26 20:58modify34060.011.094750.000001.09363
113862016.08.29 10:34close34060.011.093690.000001.093631.0810962.12
113872016.08.29 10:34close34050.011.093680.000001.09363-0.5110961.61
113882016.08.30 08:00sell34070.011.095450.000000.00000
113892016.08.30 08:00modify34070.011.095450.000001.09505
113902016.08.30 09:31close34070.011.095120.000001.095050.3210961.93
113912016.08.30 23:00sell34080.011.096130.000000.00000
113922016.08.30 23:00modify34080.011.096130.000001.09573
113932016.08.31 04:20close34080.011.095790.000001.095730.2810962.20
113942016.08.31 05:11sell34090.011.096540.000000.00000
113952016.08.31 05:11modify34090.011.096540.000001.09614
113962016.08.31 05:53close34090.011.096230.000001.096140.3010962.50
113972016.09.01 00:15sell34100.011.097360.000000.00000
113982016.09.01 00:15modify34100.011.097360.000001.09696
113992016.09.01 05:59close34100.011.097030.000001.096960.3310962.83
114002016.09.01 11:00sell34110.011.099970.000000.00000
114012016.09.01 11:00modify34110.011.099970.000001.09957
114022016.09.01 11:01close34110.011.099670.000001.099570.2910963.12
114032016.09.01 11:01sell34120.011.099490.000000.00000
114042016.09.01 11:01modify34120.011.099490.000001.09909
114052016.09.01 11:05close34120.011.099200.000001.099090.2810963.40
114062016.09.01 11:05sell34130.011.099050.000000.00000
114072016.09.01 11:05modify34130.011.099050.000001.09865
114082016.09.01 11:19close34130.011.098720.000001.098650.3210963.72
114092016.09.01 11:19sell34140.011.098570.000000.00000
114102016.09.01 11:19modify34140.011.098570.000001.09817
114112016.09.01 12:19close34140.011.098280.000001.098170.2810964.00
114122016.09.01 18:50buy34150.011.095790.000000.00000
114132016.09.01 18:50modify34150.011.095790.000001.09619
114142016.09.01 18:55close34150.011.096100.000001.096190.3110964.31
114152016.09.01 19:19buy34160.011.095850.000000.00000
114162016.09.01 19:19modify34160.011.095850.000001.09625
114172016.09.01 19:33close34160.011.096190.000001.096250.3410964.65
114182016.09.02 15:14buy34170.011.095910.000000.00000
114192016.09.02 15:14modify34170.011.095910.000001.09631
114202016.09.02 15:29close34170.011.096210.000001.096310.2910964.94
114212016.09.02 15:29buy34180.011.095810.000000.00000
114222016.09.02 15:29modify34180.011.095810.000001.09621
114232016.09.02 15:30close34180.011.096130.000001.096210.3110965.25
114242016.09.02 15:30buy34190.011.095860.000000.00000
114252016.09.02 15:30modify34190.011.095860.000001.09626
114262016.09.02 15:30close34190.011.096180.000001.096260.3110965.56
114272016.09.02 15:30buy34200.011.095920.000000.00000
114282016.09.02 15:30modify34200.011.095920.000001.09632
114292016.09.02 15:30close34200.011.096230.000001.096320.3010965.86
114302016.09.02 15:31buy34210.011.095920.000000.00000
114312016.09.02 15:31modify34210.011.095920.000001.09632
114322016.09.02 15:31close34210.011.096260.000001.096320.3310966.19
114332016.09.02 15:31buy34220.011.095920.000000.00000
114342016.09.02 15:31modify34220.011.095920.000001.09632
114352016.09.02 15:31close34220.011.096240.000001.096320.3110966.50
114362016.09.02 15:36buy34230.011.095900.000000.00000
114372016.09.02 15:36modify34230.011.095900.000001.09630
114382016.09.02 15:36close34230.011.096270.000001.096300.3610966.86
114392016.09.02 17:00buy34240.011.095320.000000.00000
114402016.09.02 17:00modify34240.011.095320.000001.09572
114412016.09.02 18:24buy34250.011.093750.000000.00000
114422016.09.02 18:24modify34240.011.095320.000001.09493
114432016.09.02 18:24modify34250.011.093750.000001.09493
114442016.09.06 00:58buy34260.021.092190.000000.00000
114452016.09.06 00:58modify34240.011.095320.000001.09346
114462016.09.06 00:58modify34250.011.093750.000001.09346
114472016.09.06 00:58modify34260.021.092190.000001.09346
114482016.09.06 05:49close34260.021.093420.000001.093462.6310969.49
114492016.09.06 05:49close34250.011.093430.000001.09346-0.4310969.06
114502016.09.06 05:49close34240.011.093430.000001.09346-2.1710966.89
114512016.09.06 23:00buy34270.011.090960.000000.00000
114522016.09.06 23:00modify34270.011.090960.000001.09136
114532016.09.06 23:49close34270.011.091260.000001.091360.2910967.18
114542016.09.06 23:50buy34280.011.091460.000000.00000
114552016.09.06 23:50modify34280.011.091460.000001.09186
114562016.09.07 02:32close34280.011.091810.000001.091860.3310967.51
114572016.09.07 02:40buy34290.011.091090.000000.00000
114582016.09.07 02:40modify34290.011.091090.000001.09149
114592016.09.07 02:41close34290.011.091430.000001.091490.3410967.85
114602016.09.07 03:43buy34300.011.090940.000000.00000
114612016.09.07 03:43modify34300.011.090940.000001.09134
114622016.09.07 11:39buy34310.011.089410.000000.00000
114632016.09.07 11:39modify34300.011.090940.000001.09057
114642016.09.07 11:39modify34310.011.089410.000001.09057
114652016.09.08 09:13close34310.011.090480.000001.090571.0810968.93
114662016.09.08 09:13close34300.011.090490.000001.09057-0.6010968.33
114672016.09.08 11:00sell34320.011.092190.000000.00000
114682016.09.08 11:00modify34320.011.092190.000001.09179
114692016.09.08 11:01close34320.011.091890.000001.091790.2910968.62
114702016.09.08 11:01sell34330.011.091780.000000.00000
114712016.09.08 11:01modify34330.011.091780.000001.09138
114722016.09.08 12:02close34330.011.091480.000001.091380.3010968.92
114732016.09.08 12:02sell34340.011.091340.000000.00000
114742016.09.08 12:02modify34340.011.091340.000001.09094
114752016.09.08 15:45sell34350.011.092880.000000.00000
114762016.09.08 15:45modify34340.011.091340.000001.09172
114772016.09.08 15:45modify34350.011.092880.000001.09172
114782016.09.08 18:41sell34360.021.094380.000000.00000
114792016.09.08 18:41modify34340.011.091340.000001.09315
114802016.09.08 18:41modify34350.011.092880.000001.09315
114812016.09.08 18:41modify34360.021.094380.000001.09315
114822016.09.09 10:24sell34370.031.096630.000000.00000
114832016.09.09 10:24modify34340.011.091340.000001.09460
114842016.09.09 10:24modify34350.011.092880.000001.09460
114852016.09.09 10:24modify34360.021.094380.000001.09460
114862016.09.09 10:24modify34370.031.096630.000001.09460
114872016.09.12 12:00buy34380.011.094700.000000.00000
114882016.09.12 12:00modify34380.011.094700.000001.09510
114892016.09.12 12:00close34370.031.094620.000001.094606.3710975.29
114902016.09.12 12:00close34360.021.094640.000001.09460-0.8710974.42
114912016.09.12 12:00close34350.011.094620.000001.09460-2.0710972.35
114922016.09.12 12:00close34340.011.094610.000001.09460-3.7610968.59
114932016.09.12 12:06close34380.011.094990.000001.095100.2810968.87
114942016.09.12 12:14buy34390.011.094670.000000.00000
114952016.09.12 12:14modify34390.011.094670.000001.09507
114962016.09.12 15:52buy34400.011.093210.000000.00000
114972016.09.12 15:52modify34390.011.094670.000001.09433
114982016.09.12 15:52modify34400.011.093210.000001.09433
114992016.09.12 20:19buy34410.021.091720.000000.00000
115002016.09.12 20:19modify34390.011.094670.000001.09293
115012016.09.12 20:19modify34400.011.093210.000001.09293
115022016.09.12 20:19modify34410.021.091720.000001.09293
115032016.09.13 16:52close34410.021.092890.000001.092932.4610971.33
115042016.09.13 16:52close34400.011.092890.000001.09293-0.4110970.92
115052016.09.13 16:52close34390.011.092870.000001.09293-2.0410968.88
115062016.09.13 18:00sell34420.011.094680.000000.00000
115072016.09.13 18:00modify34420.011.094680.000001.09428
115082016.09.13 18:00close34420.011.094380.000001.094280.2910969.17
115092016.09.13 18:00sell34430.011.094290.000000.00000
115102016.09.13 18:00modify34430.011.094290.000001.09389
115112016.09.13 18:02close34430.011.093990.000001.093890.2910969.46
115122016.09.13 18:02sell34440.011.093790.000000.00000
115132016.09.13 18:02modify34440.011.093790.000001.09339
115142016.09.13 19:16sell34450.011.095300.000000.00000
115152016.09.13 19:16modify34440.011.093790.000001.09415
115162016.09.13 19:16modify34450.011.095300.000001.09415
115172016.09.13 20:18sell34460.021.096830.000000.00000
115182016.09.13 20:18modify34440.011.093790.000001.09559
115192016.09.13 20:18modify34450.011.095300.000001.09559
115202016.09.13 20:18modify34460.021.096830.000001.09559
115212016.09.13 23:16close34460.021.095610.000001.095592.6110972.07
115222016.09.13 23:16close34450.011.095610.000001.09559-0.3810971.69
115232016.09.13 23:16close34440.011.095600.000001.09559-2.0410969.65
115242016.09.14 01:00sell34470.011.096200.000000.00000
115252016.09.14 01:00modify34470.011.096200.000001.09580
115262016.09.14 01:01close34470.011.095890.000001.095800.3010969.95
115272016.09.14 11:24sell34480.011.097970.000000.00000
115282016.09.14 11:24modify34480.011.097970.000001.09757
115292016.09.14 11:49close34480.011.097650.000001.097570.3110970.26
115302016.09.14 18:03buy34490.011.094460.000000.00000
115312016.09.14 18:03modify34490.011.094460.000001.09486
115322016.09.14 20:04close34490.011.094790.000001.094860.3210970.58
115332016.09.15 19:00buy34500.011.092720.000000.00000
115342016.09.15 19:00modify34500.011.092720.000001.09312
115352016.09.15 19:37close34500.011.093060.000001.093120.3410970.92
115362016.09.15 19:37buy34510.011.093180.000000.00000
115372016.09.15 19:37modify34510.011.093180.000001.09358
115382016.09.16 11:11close34510.011.093500.000001.093580.2910971.21
115392016.09.16 13:04sell34520.011.094110.000000.00000
115402016.09.16 13:04modify34520.011.094110.000001.09371
115412016.09.16 14:18close34520.011.093780.000001.093710.3310971.54
115422016.09.19 15:00sell34530.011.095370.000000.00000
115432016.09.19 15:00modify34530.011.095370.000001.09497
115442016.09.19 20:32close34530.011.095030.000001.094970.3310971.87
115452016.09.20 13:00buy34540.011.093410.000000.00000
115462016.09.20 13:00modify34540.011.093410.000001.09381
115472016.09.20 13:58close34540.011.093750.000001.093810.3410972.21
115482016.09.20 13:58buy34550.011.093870.000000.00000
115492016.09.20 13:58modify34550.011.093870.000001.09427
115502016.09.20 14:41close34550.011.094190.000001.094270.3110972.52
115512016.09.20 18:00buy34560.011.093340.000000.00000
115522016.09.20 18:00modify34560.011.093340.000001.09374
115532016.09.20 23:59buy34570.011.091880.000000.00000
115542016.09.20 23:59modify34560.011.093340.000001.09300
115552016.09.20 23:59modify34570.011.091880.000001.09300
115562016.09.21 10:21buy34580.021.090420.000000.00000
115572016.09.21 10:21modify34560.011.093340.000001.09162
115582016.09.21 10:21modify34570.011.091880.000001.09162
115592016.09.21 10:21modify34580.021.090420.000001.09162
115602016.09.21 12:55buy34590.031.088960.000000.00000
115612016.09.21 12:55modify34560.011.093340.000001.09052
115622016.09.21 12:55modify34570.011.091880.000001.09052
115632016.09.21 12:55modify34580.021.090420.000001.09052
115642016.09.21 12:55modify34590.031.088960.000001.09052
115652016.09.21 20:48close34590.031.090470.000001.090524.8710977.39
115662016.09.21 20:48close34580.021.090500.000001.090520.1010977.49
115672016.09.21 20:48close34570.011.090500.000001.09052-1.5910975.90
115682016.09.21 20:48close34560.011.090510.000001.09052-3.1910972.71
115692016.09.22 14:00buy34600.011.087580.000000.00000
115702016.09.22 14:00modify34600.011.087580.000001.08798
115712016.09.22 15:34close34600.011.087910.000001.087980.3310973.04
115722016.09.22 15:34buy34610.011.087920.000000.00000
115732016.09.22 15:34modify34610.011.087920.000001.08832
115742016.09.22 19:16buy34620.011.086440.000000.00000
115752016.09.22 19:16modify34610.011.087920.000001.08757
115762016.09.22 19:16modify34620.011.086440.000001.08757
115772016.09.23 10:31close34620.011.087520.000001.087571.1310974.17
115782016.09.23 10:31close34610.011.087480.000001.08757-0.5510973.62
115792016.09.23 14:00sell34630.011.088280.000000.00000
115802016.09.23 14:00modify34630.011.088280.000001.08788
115812016.09.23 15:43sell34640.011.089800.000000.00000
115822016.09.23 15:43modify34630.011.088280.000001.08865
115832016.09.23 15:43modify34640.011.089800.000001.08865
115842016.09.23 16:09sell34650.021.091280.000000.00000
115852016.09.23 16:09modify34630.011.088280.000001.09006
115862016.09.23 16:09modify34640.011.089800.000001.09006
115872016.09.23 16:09modify34650.021.091280.000001.09006
115882016.09.23 16:26t/p34630.011.090090.000001.09006-2.0310971.59
115892016.09.23 16:26t/p34640.011.090080.000001.09006-0.3510971.24
115902016.09.23 16:26t/p34650.021.090060.000001.090062.6110973.85
115912016.09.23 16:26sell34660.011.089950.000000.00000
115922016.09.23 16:26modify34660.011.089950.000001.08955
115932016.09.23 17:23close34660.011.089610.000001.089550.3410974.19
115942016.09.23 17:23sell34670.011.089510.000000.00000
115952016.09.23 17:23modify34670.011.089510.000001.08911
115962016.09.23 17:49close34670.011.089210.000001.089110.2910974.48
115972016.09.23 17:49sell34680.011.089100.000000.00000
115982016.09.23 17:49modify34680.011.089100.000001.08870
115992016.09.23 18:48close34680.011.088780.000001.088700.3110974.79
116002016.09.26 21:00sell34690.011.090980.000000.00000
116012016.09.26 21:00modify34690.011.090980.000001.09058
116022016.09.26 21:13close34690.011.090670.000001.090580.3010975.09
116032016.09.26 21:13sell34700.011.090480.000000.00000
116042016.09.26 21:13modify34700.011.090480.000001.09008
116052016.09.27 10:13close34700.011.090170.000001.090080.2510975.34
116062016.09.27 11:00buy34710.011.088320.000000.00000
116072016.09.27 11:00modify34710.011.088320.000001.08872
116082016.09.27 11:08close34710.011.088640.000001.088720.3110975.65
116092016.09.27 13:36buy34720.011.088880.000000.00000
116102016.09.27 13:36modify34720.011.088880.000001.08928
116112016.09.27 13:40close34720.011.089210.000001.089280.3210975.97
116122016.09.27 14:00buy34730.011.089000.000000.00000
116132016.09.27 14:00modify34730.011.089000.000001.08940
116142016.09.27 15:35buy34740.011.087480.000000.00000
116152016.09.27 15:35modify34730.011.089000.000001.08863
116162016.09.27 15:35modify34740.011.087480.000001.08863
116172016.09.27 16:35close34740.011.088530.000001.088631.1210977.09
116182016.09.27 16:35close34730.011.088530.000001.08863-0.5610976.53
116192016.09.27 16:37buy34750.011.088350.000000.00000
116202016.09.27 16:37modify34750.011.088350.000001.08875
116212016.09.27 16:50close34750.011.088660.000001.088750.3010976.83
116222016.09.27 16:53buy34760.011.088330.000000.00000
116232016.09.27 16:53modify34760.011.088330.000001.08873
116242016.09.27 18:01close34760.011.088620.000001.088730.2810977.11
116252016.09.29 16:00buy34770.011.087740.000000.00000
116262016.09.29 16:00modify34770.011.087740.000001.08814
116272016.09.29 16:32close34770.011.088050.000001.088140.3010977.41
116282016.09.29 16:32buy34780.011.088110.000000.00000
116292016.09.29 16:32modify34780.011.088110.000001.08851
116302016.09.29 17:16buy34790.011.086550.000000.00000
116312016.09.29 17:16modify34780.011.088110.000001.08772
116322016.09.29 17:16modify34790.011.086550.000001.08772
116332016.09.29 19:18buy34800.021.085000.000000.00000
116342016.09.29 19:18modify34780.011.088110.000001.08627
116352016.09.29 19:18modify34790.011.086550.000001.08627
116362016.09.29 19:18modify34800.021.085000.000001.08627
116372016.09.29 20:58buy34810.031.083470.000000.00000
116382016.09.29 20:58modify34780.011.088110.000001.08511
116392016.09.29 20:58modify34790.011.086550.000001.08511
116402016.09.29 20:58modify34800.021.085000.000001.08511
116412016.09.29 20:58modify34810.031.083470.000001.08511
116422016.09.30 10:20buy34820.051.081560.000000.00000
116432016.09.30 10:20modify34780.011.088110.000001.08367
116442016.09.30 10:20modify34790.011.086550.000001.08367
116452016.09.30 10:20modify34800.021.085000.000001.08367
116462016.09.30 10:20modify34810.031.083470.000001.08367
116472016.09.30 10:20modify34820.051.081560.000001.08367
116482016.09.30 12:23close34820.051.083620.000001.0836711.1610988.57
116492016.09.30 12:23close34810.031.083640.000001.083670.3910988.96
116502016.09.30 12:23close34800.021.083610.000001.08367-3.1910985.77
116512016.09.30 12:23close34790.011.083660.000001.08367-3.2510982.52
116522016.09.30 12:23close34780.011.083610.000001.08367-5.0210977.50
116532016.09.30 16:13sell34830.011.087430.000000.00000
116542016.09.30 16:13modify34830.011.087430.000001.08703
116552016.09.30 16:28sell34840.011.089020.000000.00000
116562016.09.30 16:28modify34830.011.087430.000001.08783
116572016.09.30 16:28modify34840.011.089020.000001.08783
116582016.09.30 19:24sell34850.021.090680.000000.00000
116592016.09.30 19:24modify34830.011.087430.000001.08935
116602016.09.30 19:24modify34840.011.089020.000001.08935
116612016.09.30 19:24modify34850.021.090680.000001.08935
116622016.10.03 18:09buy34860.011.090200.000000.00000
116632016.10.03 18:09modify34860.011.090200.000001.09060
116642016.10.03 18:15close34860.011.090540.000001.090600.3410977.84
116652016.10.04 09:42sell34870.031.092390.000000.00000
116662016.10.04 09:42modify34830.011.087430.000001.09061
116672016.10.04 09:42modify34840.011.089020.000001.09061
116682016.10.04 09:42modify34850.021.090680.000001.09061
116692016.10.04 09:42modify34870.031.092390.000001.09061
116702016.10.04 13:38sell34880.051.094030.000000.00000
116712016.10.04 13:38modify34830.011.087430.000001.09199
116722016.10.04 13:38modify34840.011.089020.000001.09199
116732016.10.04 13:38modify34850.021.090680.000001.09199
116742016.10.04 13:38modify34870.031.092390.000001.09199
116752016.10.04 13:38modify34880.051.094030.000001.09199
116762016.10.04 16:47sell34890.081.095670.000000.00000
116772016.10.04 16:47modify34830.011.087430.000001.09342
116782016.10.04 16:47modify34840.011.089020.000001.09342
116792016.10.04 16:47modify34850.021.090680.000001.09342
116802016.10.04 16:47modify34870.031.092390.000001.09342
116812016.10.04 16:47modify34880.051.094030.000001.09342
116822016.10.04 16:47modify34890.081.095670.000001.09342
116832016.10.04 18:21close34890.081.093430.000001.0934219.4410997.28
116842016.10.04 18:21close34880.051.093460.000001.093422.9411000.22
116852016.10.04 18:21close34870.031.093440.000001.09342-3.5910996.63
116862016.10.04 18:21close34850.021.093460.000001.09342-6.4310990.20
116872016.10.04 18:21close34840.011.093450.000001.09342-5.0410985.16
116882016.10.04 18:21close34830.011.093430.000001.09342-6.7710978.40
116892016.10.04 19:00sell34900.011.096450.000000.00000
116902016.10.04 19:00modify34900.011.096450.000001.09605
116912016.10.04 19:02close34900.011.096120.000001.096050.3310978.73
116922016.10.04 19:02sell34910.011.096030.000000.00000
116932016.10.04 19:02modify34910.011.096030.000001.09563
116942016.10.04 19:07close34910.011.095730.000001.095630.2910979.02
116952016.10.04 19:07sell34920.011.095520.000000.00000
116962016.10.04 19:07modify34920.011.095520.000001.09512
116972016.10.04 19:08close34920.011.095190.000001.095120.3210979.34
116982016.10.04 19:09sell34930.011.095170.000000.00000
116992016.10.04 19:09modify34930.011.095170.000001.09477
117002016.10.04 19:56sell34940.011.096810.000000.00000
117012016.10.04 19:56modify34930.011.095170.000001.09560
117022016.10.04 19:56modify34940.011.096810.000001.09560
117032016.10.05 15:00close34940.011.095650.000001.095601.1910980.52
117042016.10.05 15:00close34930.011.095660.000001.09560-0.6310979.89
117052016.10.05 15:23buy34950.011.095230.000000.00000
117062016.10.05 15:23modify34950.011.095230.000001.09563
117072016.10.05 16:53close34950.011.095560.000001.095630.3210980.21
117082016.10.05 17:03buy34960.011.095440.000000.00000
117092016.10.05 17:03modify34960.011.095440.000001.09584
117102016.10.05 18:06buy34970.011.093810.000000.00000
117112016.10.05 18:06modify34960.011.095440.000001.09502
117122016.10.05 18:06modify34970.011.093810.000001.09502
117132016.10.05 20:04buy34980.021.092180.000000.00000
117142016.10.05 20:04modify34960.011.095440.000001.09350
117152016.10.05 20:04modify34970.011.093810.000001.09350
117162016.10.05 20:04modify34980.021.092180.000001.09350
117172016.10.06 10:26close34980.021.093450.000001.093502.6010982.81
117182016.10.06 10:26close34970.011.093460.000001.09350-0.4810982.33
117192016.10.06 10:26close34960.011.093490.000001.09350-2.2510980.08
117202016.10.06 17:00sell34990.011.094450.000000.00000
117212016.10.06 17:00modify34990.011.094450.000001.09405
117222016.10.06 17:16close34990.011.094140.000001.094050.3010980.38
117232016.10.06 17:17sell35000.011.094320.000000.00000
117242016.10.06 17:17modify35000.011.094320.000001.09392
117252016.10.06 17:31close35000.011.093980.000001.093920.3410980.72
117262016.10.06 17:47sell35010.011.094300.000000.00000
117272016.10.06 17:47modify35010.011.094300.000001.09390
117282016.10.06 18:45close35010.011.093990.000001.093900.3010981.02
117292016.10.07 07:00buy35020.011.091870.000000.00000
117302016.10.07 07:00modify35020.011.091870.000001.09227
117312016.10.07 09:01close35020.011.092220.000001.092270.3510981.37
117322016.10.07 09:19buy35030.011.091810.000000.00000
117332016.10.07 09:19modify35030.011.091810.000001.09221
117342016.10.07 09:23close35030.011.092140.000001.092210.3210981.69
117352016.10.07 09:52buy35040.011.091780.000000.00000
117362016.10.07 09:52modify35040.011.091780.000001.09218
117372016.10.07 10:14close35040.011.092070.000001.092180.2810981.97
117382016.10.07 10:33buy35050.011.091700.000000.00000
117392016.10.07 10:33modify35050.011.091700.000001.09210
117402016.10.07 11:35close35050.011.092050.000001.092100.3410982.31
117412016.10.07 14:33sell35060.011.094450.000000.00000
117422016.10.07 14:33modify35060.011.094450.000001.09405
117432016.10.07 15:02close35060.011.094100.000001.094050.3510982.66
117442016.10.07 15:11sell35070.011.094500.000000.00000
117452016.10.07 15:11modify35070.011.094500.000001.09410
117462016.10.07 15:28close35070.011.094190.000001.094100.3110982.97
117472016.10.07 15:29sell35080.011.094500.000000.00000
117482016.10.07 15:29modify35080.011.094500.000001.09410
117492016.10.07 15:34close35080.011.094120.000001.094100.3810983.35
117502016.10.07 15:46sell35090.011.094510.000000.00000
117512016.10.07 15:46modify35090.011.094510.000001.09411
117522016.10.07 15:57close35090.011.094210.000001.094110.2910983.64
117532016.10.07 15:59sell35100.011.094470.000000.00000
117542016.10.07 15:59modify35100.011.094470.000001.09407
117552016.10.07 16:02close35100.011.094130.000001.094070.3310983.97
117562016.10.07 16:24sell35110.011.094640.000000.00000
117572016.10.07 16:24modify35110.011.094640.000001.09424
117582016.10.07 16:27close35110.011.094310.000001.094240.3210984.29
117592016.10.07 16:35sell35120.011.094610.000000.00000
117602016.10.07 16:35modify35120.011.094610.000001.09421
117612016.10.07 18:03close35120.011.094300.000001.094210.3110984.60
117622016.10.07 18:12sell35130.011.094660.000000.00000
117632016.10.07 18:12modify35130.011.094660.000001.09426
117642016.10.07 18:18close35130.011.094330.000001.094260.3210984.92
117652016.10.07 18:31sell35140.011.094670.000000.00000
117662016.10.07 18:31modify35140.011.094670.000001.09427
117672016.10.07 18:37close35140.011.094370.000001.094270.2910985.21
117682016.10.07 23:21sell35150.011.094960.000000.00000
117692016.10.07 23:21modify35150.011.094960.000001.09456
117702016.10.10 00:13t/p35150.011.094540.000001.094560.3710985.57
117712016.10.10 00:42sell35160.011.094960.000000.00000
117722016.10.10 00:42modify35160.011.094960.000001.09456
117732016.10.10 00:48close35160.011.094650.000001.094560.3010985.87
117742016.10.10 00:54sell35170.011.094980.000000.00000
117752016.10.10 00:54modify35170.011.094980.000001.09458
117762016.10.10 01:00t/p35170.011.094630.000001.094580.3410986.21
117772016.10.10 17:00sell35180.011.096980.000000.00000
117782016.10.10 17:00modify35180.011.096980.000001.09658
117792016.10.10 17:03close35180.011.096640.000001.096580.3410986.55
117802016.10.10 17:03sell35190.011.096520.000000.00000
117812016.10.10 17:03modify35190.011.096520.000001.09612
117822016.10.10 18:21close35190.011.096180.000001.096120.3310986.88
117832016.10.10 18:22sell35200.011.096260.000000.00000
117842016.10.10 18:22modify35200.011.096260.000001.09586
117852016.10.10 18:30close35200.011.095940.000001.095860.3210987.20
117862016.10.11 15:29buy35210.011.093290.000000.00000
117872016.10.11 15:29modify35210.011.093290.000001.09369
117882016.10.11 16:07close35210.011.093620.000001.093690.3210987.52
117892016.10.11 16:47buy35220.011.093220.000000.00000
117902016.10.11 16:47modify35220.011.093220.000001.09362
117912016.10.11 17:05close35220.011.093510.000001.093620.2810987.80
117922016.10.11 17:46buy35230.011.093140.000000.00000
117932016.10.11 17:46modify35230.011.093140.000001.09354
117942016.10.11 19:33close35230.011.093450.000001.093540.3010988.10
117952016.10.11 21:00buy35240.011.092840.000000.00000
117962016.10.11 21:00modify35240.011.092840.000001.09324
117972016.10.11 21:16close35240.011.093130.000001.093240.2810988.38
117982016.10.11 21:28buy35250.011.092810.000000.00000
117992016.10.11 21:28modify35250.011.092810.000001.09321
118002016.10.11 23:21close35250.011.093140.000001.093210.3310988.71
118012016.10.12 03:25buy35260.011.092130.000000.00000
118022016.10.12 03:25modify35260.011.092130.000001.09253
118032016.10.12 04:32close35260.011.092460.000001.092530.3310989.04
118042016.10.12 08:20buy35270.011.091550.000000.00000
118052016.10.12 08:20modify35270.011.091550.000001.09195
118062016.10.12 08:57close35270.011.091880.000001.091950.3310989.37
118072016.10.12 12:00buy35280.011.091350.000000.00000
118082016.10.12 12:00modify35280.011.091350.000001.09175
118092016.10.12 12:05close35280.011.091680.000001.091750.3310989.70
118102016.10.12 12:23buy35290.011.091370.000000.00000
118112016.10.12 12:23modify35290.011.091370.000001.09177
118122016.10.12 13:49buy35300.011.089690.000000.00000
118132016.10.12 13:49modify35290.011.091370.000001.09092
118142016.10.12 13:49modify35300.011.089690.000001.09092
118152016.10.12 15:20close35300.011.090850.000001.090921.2410990.94
118162016.10.12 15:20close35290.011.090820.000001.09092-0.6410990.30
118172016.10.12 15:33buy35310.011.090630.000000.00000
118182016.10.12 15:33modify35310.011.090630.000001.09103
118192016.10.12 15:43close35310.011.090930.000001.091030.2910990.59
118202016.10.12 18:21buy35320.011.090250.000000.00000
118212016.10.12 18:21modify35320.011.090250.000001.09065
118222016.10.12 18:41close35320.011.090590.000001.090650.3310990.92
118232016.10.12 19:28buy35330.011.090130.000000.00000
118242016.10.12 19:28modify35330.011.090130.000001.09053
118252016.10.12 19:36close35330.011.090470.000001.090530.3310991.25
118262016.10.13 08:38buy35340.011.089500.000000.00000
118272016.10.13 08:38modify35340.011.089500.000001.08990
118282016.10.13 10:24buy35350.011.087810.000000.00000
118292016.10.13 10:24modify35340.011.089500.000001.08905
118302016.10.13 10:24modify35350.011.087810.000001.08905
118312016.10.13 12:36close35350.011.088990.000001.089051.2610992.51
118322016.10.13 12:36close35340.011.088980.000001.08905-0.6110991.90
118332016.10.14 10:35buy35360.011.088460.000000.00000
118342016.10.14 10:35modify35360.011.088460.000001.08886
118352016.10.14 10:58close35360.011.088800.000001.088860.3410992.24
118362016.10.14 17:00buy35370.011.088020.000000.00000
118372016.10.14 17:00modify35370.011.088020.000001.08842
118382016.10.17 02:57buy35380.011.086300.000000.00000
118392016.10.17 02:57modify35370.011.088020.000001.08755
118402016.10.17 02:57modify35380.011.086300.000001.08755
118412016.10.17 10:09close35380.011.087490.000001.087551.2710993.51
118422016.10.17 10:09close35370.011.087480.000001.08755-0.6610992.85
118432016.10.19 17:00buy35390.011.085130.000000.00000
118442016.10.19 17:00modify35390.011.085130.000001.08553
118452016.10.19 18:09close35390.011.085470.000001.085530.3410993.19
118462016.10.19 18:10buy35400.011.085280.000000.00000
118472016.10.19 18:10modify35400.011.085280.000001.08568
118482016.10.19 18:11close35400.011.085580.000001.085680.2910993.48
118492016.10.19 18:22buy35410.011.085290.000000.00000
118502016.10.19 18:22modify35410.011.085290.000001.08569
118512016.10.19 23:27close35410.011.085600.000001.085690.3010993.78
118522016.10.21 12:00buy35420.011.082590.000000.00000
118532016.10.21 12:00modify35420.011.082590.000001.08299
118542016.10.21 12:05close35420.011.082890.000001.082990.2910994.07
118552016.10.21 12:05buy35430.011.083050.000000.00000
118562016.10.21 12:05modify35430.011.083050.000001.08345
118572016.10.21 12:12close35430.011.083360.000001.083450.3010994.37
118582016.10.21 12:12buy35440.011.083410.000000.00000
118592016.10.21 12:12modify35440.011.083410.000001.08381
118602016.10.21 12:26close35440.011.083750.000001.083810.3410994.71
118612016.10.21 14:00buy35450.011.083140.000000.00000
118622016.10.21 14:00modify35450.011.083140.000001.08354
118632016.10.21 18:23buy35460.011.081530.000000.00000
118642016.10.21 18:23modify35450.011.083140.000001.08273
118652016.10.21 18:23modify35460.011.081530.000001.08273
118662016.10.24 11:52close35460.011.082680.000001.082731.2110995.92
118672016.10.24 11:52close35450.011.082690.000001.08273-0.5610995.36
118682016.10.25 15:00sell35470.011.083580.000000.00000
118692016.10.25 15:00modify35470.011.083580.000001.08318
118702016.10.25 15:03sell35480.011.085300.000000.00000
118712016.10.25 15:03modify35470.011.083580.000001.08405
118722016.10.25 15:03modify35480.011.085300.000001.08405
118732016.10.25 17:14close35480.011.084090.000001.084051.2910996.65
118742016.10.25 17:14close35470.011.084120.000001.08405-0.6410996.01
118752016.10.25 17:14sell35490.011.084050.000000.00000
118762016.10.25 17:14modify35490.011.084050.000001.08365
118772016.10.25 17:20close35490.011.083690.000001.083650.3610996.37
118782016.10.25 17:21sell35500.011.083540.000000.00000
118792016.10.25 17:21modify35500.011.083540.000001.08314
118802016.10.25 17:27close35500.011.083250.000001.083140.2810996.65
118812016.10.28 14:00sell35510.011.085010.000000.00000
118822016.10.28 14:00modify35510.011.085010.000001.08461
118832016.10.28 16:33close35510.011.084640.000001.084610.3710997.02
118842016.10.28 18:00sell35520.011.085610.000000.00000
118852016.10.28 18:00modify35520.011.085610.000001.08521
118862016.10.28 20:18close35520.011.085290.000001.085210.3110997.33
118872016.10.31 09:00buy35530.011.083150.000000.00000
118882016.10.31 09:00modify35530.011.083150.000001.08355
118892016.10.31 09:44close35530.011.083490.000001.083550.3310997.66
118902016.10.31 12:07buy35540.011.082760.000000.00000
118912016.10.31 12:07modify35540.011.082760.000001.08316
118922016.10.31 12:50close35540.011.083070.000001.083160.3010997.96
118932016.10.31 14:16buy35550.011.082520.000000.00000
118942016.10.31 14:16modify35550.011.082520.000001.08292
118952016.10.31 15:31close35550.011.082870.000001.082920.3510998.31
118962016.10.31 18:46sell35560.011.085090.000000.00000
118972016.10.31 18:46modify35560.011.085090.000001.08469
118982016.11.01 03:30close35560.011.084760.000001.084690.2810998.59
118992016.11.01 14:16buy35570.011.083030.000000.00000
119002016.11.01 14:16modify35570.011.083030.000001.08343
119012016.11.01 17:24buy35580.011.081540.000000.00000
119022016.11.01 17:24modify35570.011.083030.000001.08268
119032016.11.01 17:24modify35580.011.081540.000001.08268
119042016.11.01 18:39buy35590.021.080110.000000.00000
119052016.11.01 18:39modify35570.011.083030.000001.08130
119062016.11.01 18:39modify35580.011.081540.000001.08130
119072016.11.01 18:39modify35590.021.080110.000001.08130
119082016.11.01 19:30buy35600.031.078600.000000.00000
119092016.11.01 19:30modify35570.011.083030.000001.08018
119102016.11.01 19:30modify35580.011.081540.000001.08018
119112016.11.01 19:30modify35590.021.080110.000001.08018
119122016.11.01 19:30modify35600.031.078600.000001.08018
119132016.11.01 20:24buy35610.051.077030.000000.00000
119142016.11.01 20:24modify35570.011.083030.000001.07891
119152016.11.01 20:24modify35580.011.081540.000001.07891
119162016.11.01 20:24modify35590.021.080110.000001.07891
119172016.11.01 20:24modify35600.031.078600.000001.07891
119182016.11.01 20:24modify35610.051.077030.000001.07891
119192016.11.02 15:23t/p35570.011.078900.000001.07891-4.6210993.97
119202016.11.02 15:23t/p35580.011.078900.000001.07891-2.9710991.00
119212016.11.02 15:23t/p35590.021.078890.000001.07891-2.8110988.19
119222016.11.02 15:23t/p35600.031.078880.000001.078910.7510988.94
119232016.11.02 15:23t/p35610.051.078890.000001.078919.9510998.89
119242016.11.02 18:13sell35620.011.078960.000000.00000
119252016.11.02 18:13modify35620.011.078960.000001.07856
119262016.11.02 19:06sell35630.011.080460.000000.00000
119272016.11.02 19:06modify35620.011.078960.000001.07932
119282016.11.02 19:06modify35630.011.080460.000001.07932
119292016.11.02 19:41close35630.011.079360.000001.079321.1711000.06
119302016.11.02 19:41close35620.011.079370.000001.07932-0.4910999.57
119312016.11.02 19:41sell35640.011.079200.000000.00000
119322016.11.02 19:41modify35640.011.079200.000001.07880
119332016.11.03 03:54close35640.011.078890.000001.078800.1410999.70
119342016.11.03 14:01buy35650.011.077840.000000.00000
119352016.11.03 14:01modify35650.011.077840.000001.07824
119362016.11.03 14:22close35650.011.078190.000001.078240.3511000.05
119372016.11.03 17:22sell35660.011.080400.000000.00000
119382016.11.03 17:22modify35660.011.080400.000001.08000
119392016.11.03 19:28sell35670.011.081880.000000.00000
119402016.11.03 19:28modify35660.011.080400.000001.08075
119412016.11.03 19:28modify35670.011.081880.000001.08075
119422016.11.04 10:57close35670.011.080800.000001.080751.1011001.15
119432016.11.04 10:57close35660.011.080840.000001.08075-0.5711000.58
119442016.11.04 13:49buy35680.011.079370.000000.00000
119452016.11.04 13:49modify35680.011.079370.000001.07977
119462016.11.04 14:49buy35690.011.077900.000000.00000
119472016.11.04 14:49modify35680.011.079370.000001.07903
119482016.11.04 14:49modify35690.011.077900.000001.07903
119492016.11.04 16:13t/p35680.011.079000.000001.07903-0.4511000.13
119502016.11.04 16:13t/p35690.011.079040.000001.079031.2211001.35
119512016.11.04 16:22buy35700.011.079040.000000.00000
119522016.11.04 16:22modify35700.011.079040.000001.07944
119532016.11.04 16:27close35700.011.079340.000001.079440.2911001.64
119542016.11.04 16:49buy35710.011.079050.000000.00000
119552016.11.04 16:49modify35710.011.079050.000001.07945
119562016.11.04 17:38buy35720.011.077570.000000.00000
119572016.11.04 17:38modify35710.011.079050.000001.07870
119582016.11.04 17:38modify35720.011.077570.000001.07870
119592016.11.04 20:40close35720.011.078620.000001.078701.1211002.76
119602016.11.04 20:40close35710.011.078640.000001.07870-0.5011002.26
119612016.11.07 08:51sell35730.011.082360.000000.00000
119622016.11.07 08:51modify35730.011.082360.000001.08196
119632016.11.07 08:56close35730.011.082060.000001.081960.2911002.55
119642016.11.07 18:11buy35740.011.077520.000000.00000
119652016.11.07 18:11modify35740.011.077520.000001.07792
119662016.11.07 21:59buy35750.011.075930.000000.00000
119672016.11.07 21:59modify35740.011.077520.000001.07712
119682016.11.07 21:59modify35750.011.075930.000001.07712
119692016.11.08 09:31close35750.011.077080.000001.077121.2011003.75
119702016.11.08 09:31close35740.011.077040.000001.07712-0.5911003.16
119712016.11.08 14:17sell35760.011.078580.000000.00000
119722016.11.08 14:17modify35760.011.078580.000001.07818
119732016.11.08 14:20close35760.011.078240.000001.078180.3411003.50
119742016.11.08 23:38sell35770.011.078270.000000.00000
119752016.11.08 23:38modify35770.011.078270.000001.07787
119762016.11.08 23:47close35770.011.077920.000001.077870.3511003.85
119772016.11.08 23:53sell35780.011.078270.000000.00000
119782016.11.08 23:53modify35780.011.078270.000001.07787
119792016.11.09 00:06close35780.011.077950.000001.077870.2611004.10
119802016.11.09 00:22sell35790.011.078330.000000.00000
119812016.11.09 00:22modify35790.011.078330.000001.07793
119822016.11.09 01:01sell35800.011.079920.000000.00000
119832016.11.09 01:01modify35790.011.078330.000001.07873
119842016.11.09 01:01modify35800.011.079920.000001.07873
119852016.11.09 02:07close35800.011.078760.000001.078731.2411005.34
119862016.11.09 02:07close35790.011.078750.000001.07873-0.5111004.83
119872016.11.09 02:07sell35810.011.078830.000000.00000
119882016.11.09 02:07modify35810.011.078830.000001.07843
119892016.11.09 02:10close35810.011.078540.000001.078430.2811005.11
119902016.11.09 02:13sell35820.011.078720.000000.00000
119912016.11.09 02:13modify35820.011.078720.000001.07832
119922016.11.09 02:46close35820.011.078400.000001.078320.3111005.42
119932016.11.09 02:51sell35830.011.078760.000000.00000
119942016.11.09 02:51modify35830.011.078760.000001.07836
119952016.11.09 02:59sell35840.011.080390.000000.00000
119962016.11.09 02:59modify35830.011.078760.000001.07918
119972016.11.09 02:59modify35840.011.080390.000001.07918
119982016.11.09 03:14close35840.011.079250.000001.079181.2211006.64
119992016.11.09 03:14close35830.011.079230.000001.07918-0.5611006.08
120002016.11.09 03:15sell35850.011.079310.000000.00000
120012016.11.09 03:15modify35850.011.079310.000001.07891
120022016.11.09 03:17close35850.011.079000.000001.078910.3011006.38
120032016.11.09 03:23sell35860.011.079270.000000.00000
120042016.11.09 03:23modify35860.011.079270.000001.07887
120052016.11.09 03:31close35860.011.078940.000001.078870.3211006.70
120062016.11.09 03:41sell35870.011.079290.000000.00000
120072016.11.09 03:41modify35870.011.079290.000001.07889
120082016.11.09 03:42t/p35870.011.078860.000001.078890.4311007.13
120092016.11.09 08:00sell35880.011.080120.000000.00000
120102016.11.09 08:00modify35880.011.080120.000001.07972
120112016.11.09 08:02close35880.011.079780.000001.079720.3411007.47
120122016.11.09 08:02sell35890.011.079680.000000.00000
120132016.11.09 08:02modify35890.011.079680.000001.07928
120142016.11.09 08:06close35890.011.079340.000001.079280.3311007.80
120152016.11.09 08:09sell35900.011.079610.000000.00000
120162016.11.09 08:09modify35900.011.079610.000001.07921
120172016.11.09 08:13close35900.011.079310.000001.079210.3011008.10
120182016.11.09 08:14sell35910.011.079610.000000.00000
120192016.11.09 08:14modify35910.011.079610.000001.07921
120202016.11.09 08:14t/p35910.011.079180.000001.079210.4411008.54
120212016.11.09 08:16sell35920.011.079580.000000.00000
120222016.11.09 08:16modify35920.011.079580.000001.07918
120232016.11.09 08:30sell35930.011.081300.000000.00000
120242016.11.09 08:30modify35920.011.079580.000001.08005
120252016.11.09 08:30modify35930.011.081300.000001.08005
120262016.11.09 08:37close35930.011.080120.000001.080051.2611009.80
120272016.11.09 08:37close35920.011.080130.000001.08005-0.6511009.15
120282016.11.09 08:37sell35940.011.079980.000000.00000
120292016.11.09 08:37modify35940.011.079980.000001.07958
120302016.11.09 08:38close35940.011.079670.000001.079580.3011009.45
120312016.11.09 08:38sell35950.011.079580.000000.00000
120322016.11.09 08:38modify35950.011.079580.000001.07918
120332016.11.09 08:43close35950.011.079230.000001.079180.3411009.79
120342016.11.09 08:45sell35960.011.079580.000000.00000
120352016.11.09 08:45modify35960.011.079580.000001.07918
120362016.11.09 08:47sell35970.011.081250.000000.00000
120372016.11.09 08:47modify35960.011.079580.000001.08002
120382016.11.09 08:47modify35970.011.081250.000001.08002
120392016.11.09 08:48t/p35960.011.080050.000001.08002-0.5611009.23
120402016.11.09 08:48t/p35970.011.080060.000001.080021.2711010.50
120412016.11.09 08:48sell35980.011.079750.000000.00000
120422016.11.09 08:48modify35980.011.079750.000001.07935
120432016.11.09 08:50sell35990.011.081420.000000.00000
120442016.11.09 08:50modify35980.011.079750.000001.08019
120452016.11.09 08:50modify35990.011.081420.000001.08019
120462016.11.09 09:14sell36000.021.083080.000000.00000
120472016.11.09 09:14modify35980.011.079750.000001.08173
120482016.11.09 09:14modify35990.011.081420.000001.08173
120492016.11.09 09:14modify36000.021.083080.000001.08173
120502016.11.09 09:21t/p35980.011.081770.000001.08173-2.2711008.23
120512016.11.09 09:21t/p35990.011.081730.000001.08173-0.3811007.85
120522016.11.09 09:21t/p36000.021.081780.000001.081732.7811010.63
120532016.11.09 09:38sell36010.011.080100.000000.00000
120542016.11.09 09:38modify36010.011.080100.000001.07970
120552016.11.09 09:56close36010.011.079730.000001.079700.3711011.00
120562016.11.09 09:58sell36020.011.080120.000000.00000
120572016.11.09 09:59modify36020.011.080120.000001.07972
120582016.11.09 10:00sell36030.011.081810.000000.00000
120592016.11.09 10:00modify36020.011.080120.000001.08057
120602016.11.09 10:00modify36030.011.081810.000001.08057
120612016.11.09 10:06close36030.011.080620.000001.080571.2711012.27
120622016.11.09 10:06close36020.011.080660.000001.08057-0.6311011.64
120632016.11.09 10:06sell36040.011.080350.000000.00000
120642016.11.09 10:06modify36040.011.080350.000001.07995
120652016.11.09 10:08close36040.011.080050.000001.079950.2911011.93
120662016.11.09 10:10sell36050.011.080360.000000.00000
120672016.11.09 10:10modify36050.011.080360.000001.07996
120682016.11.09 10:11t/p36050.011.079950.000001.079960.4111012.34
120692016.11.09 10:13sell36060.011.080370.000000.00000
120702016.11.09 10:13modify36060.011.080370.000001.07997
120712016.11.09 10:17sell36070.011.082060.000000.00000
120722016.11.09 10:17modify36060.011.080370.000001.08082
120732016.11.09 10:17modify36070.011.082060.000001.08082
120742016.11.09 10:33close36070.011.080860.000001.080821.2911013.63
120752016.11.09 10:33close36060.011.080860.000001.08082-0.5811013.05
120762016.11.09 10:33sell36080.011.080640.000000.00000
120772016.11.09 10:33modify36080.011.080640.000001.08024
120782016.11.09 10:33t/p36080.011.080220.000001.080240.4211013.47
120792016.11.09 10:33sell36090.011.080300.000000.00000
120802016.11.09 10:33modify36090.011.080300.000001.07990
120812016.11.09 12:58close36090.011.079950.000001.079900.3511013.82
120822016.11.09 17:47buy36100.011.075760.000000.00000
120832016.11.09 17:47modify36100.011.075760.000001.07616
120842016.11.09 23:36buy36110.011.073960.000000.00000
120852016.11.09 23:36modify36100.011.075760.000001.07525
120862016.11.09 23:36modify36110.011.073960.000001.07525
120872016.11.10 00:55close36110.011.075170.000001.075251.2411015.06
120882016.11.10 00:55close36100.011.075190.000001.07525-0.7311014.33
120892016.11.10 16:13sell36120.011.076440.000000.00000
120902016.11.10 16:13modify36120.011.076440.000001.07604
120912016.11.10 16:19close36120.011.076090.000001.076040.3511014.68
120922016.11.11 11:00buy36130.011.073300.000000.00000
120932016.11.11 11:00modify36130.011.073300.000001.07370
120942016.11.11 11:16buy36140.011.071480.000000.00000
120952016.11.11 11:16modify36130.011.073300.000001.07278
120962016.11.11 11:16modify36140.011.071480.000001.07278
120972016.11.11 11:38close36140.011.072720.000001.072781.3311016.01
120982016.11.11 11:38close36130.011.072710.000001.07278-0.6911015.32
120992016.11.11 11:38buy36150.011.072880.000000.00000
121002016.11.11 11:38modify36150.011.072880.000001.07328
121012016.11.11 11:46close36150.011.073180.000001.073280.2911015.61
121022016.11.11 11:46buy36160.011.073420.000000.00000
121032016.11.11 11:46modify36160.011.073420.000001.07382
121042016.11.11 13:52buy36170.011.071610.000000.00000
121052016.11.11 13:52modify36160.011.073420.000001.07291
121062016.11.11 13:52modify36170.011.071610.000001.07291
121072016.11.11 15:06close36170.011.072810.000001.072911.2911016.90
121082016.11.11 15:06close36160.011.072830.000001.07291-0.6911016.21
121092016.11.11 19:00buy36180.011.071480.000000.00000
121102016.11.11 19:00modify36180.011.071480.000001.07188
121112016.11.11 19:04close36180.011.071820.000001.071880.3311016.54
121122016.11.11 19:26buy36190.011.071520.000000.00000
121132016.11.11 19:26modify36190.011.071520.000001.07192
121142016.11.11 20:31close36190.011.071870.000001.071920.3511016.89
121152016.11.14 03:40buy36200.011.070100.000000.00000
121162016.11.14 03:40modify36200.011.070100.000001.07050
121172016.11.14 04:07close36200.011.070440.000001.070500.3311017.22
121182016.11.14 10:09buy36210.011.069770.000000.00000
121192016.11.14 10:09modify36210.011.069770.000001.07017
121202016.11.14 10:29t/p36210.011.070150.000001.070170.3811017.60
121212016.11.14 11:43buy36220.011.069630.000000.00000
121222016.11.14 11:43modify36220.011.069630.000001.07003
121232016.11.14 11:45close36220.011.069940.000001.070030.3011017.90
121242016.11.14 13:45sell36230.011.072630.000000.00000
121252016.11.14 13:45modify36230.011.072630.000001.07223
121262016.11.14 15:26sell36240.011.074490.000000.00000
121272016.11.14 15:26modify36230.011.072630.000001.07317
121282016.11.14 15:26modify36240.011.074490.000001.07317
121292016.11.14 16:14close36240.011.073210.000001.073171.3711019.27
121302016.11.14 16:14close36230.011.073230.000001.07317-0.7011018.57
121312016.11.15 10:18sell36250.011.073690.000000.00000
121322016.11.15 10:18modify36250.011.073690.000001.07329
121332016.11.15 13:04close36250.011.073370.000001.073290.3211018.89
121342016.11.15 13:14sell36260.011.074330.000000.00000
121352016.11.15 13:14modify36260.011.074330.000001.07393
121362016.11.15 13:29close36260.011.073980.000001.073930.3411019.23
121372016.11.15 13:34sell36270.011.074330.000000.00000
121382016.11.15 13:34modify36270.011.074330.000001.07393
121392016.11.15 14:00close36270.011.074030.000001.073930.2911019.52
121402016.11.15 14:25sell36280.011.074320.000000.00000
121412016.11.15 14:25modify36280.011.074320.000001.07392
121422016.11.15 15:59close36280.011.073990.000001.073920.3211019.84
121432016.11.16 19:00buy36290.011.072050.000000.00000
121442016.11.16 19:00modify36290.011.072050.000001.07245
121452016.11.17 09:53close36290.011.072370.000001.072450.2511020.09
121462016.11.17 14:23sell36300.011.073840.000000.00000
121472016.11.17 14:23modify36300.011.073840.000001.07344
121482016.11.17 15:01close36300.011.073530.000001.073440.3011020.39
121492016.11.17 15:02sell36310.011.073800.000000.00000
121502016.11.17 15:02modify36310.011.073800.000001.07340
121512016.11.17 15:27close36310.011.073420.000001.073400.3811020.77
121522016.11.17 19:21buy36320.011.070490.000000.00000
121532016.11.17 19:22modify36320.011.070490.000001.07089
121542016.11.17 19:44close36320.011.070800.000001.070890.3011021.07
121552016.11.17 19:44buy36330.011.070470.000000.00000
121562016.11.17 19:44modify36330.011.070470.000001.07087
121572016.11.17 20:08t/p36330.011.070880.000001.070870.4211021.49
121582016.11.17 20:15buy36340.011.070300.000000.00000
121592016.11.17 20:15modify36340.011.070300.000001.07070
121602016.11.18 09:47close36340.011.070610.000001.070700.2811021.77
121612016.11.21 11:00sell36350.011.072810.000000.00000
121622016.11.21 11:00modify36350.011.072810.000001.07241
121632016.11.21 13:34close36350.011.072490.000001.072410.3211022.09
121642016.11.21 13:35sell36360.011.072420.000000.00000
121652016.11.21 13:35modify36360.011.072420.000001.07202
121662016.11.21 16:16close36360.011.072080.000001.072020.3411022.43
121672016.11.22 13:00sell36370.011.073790.000000.00000
121682016.11.22 13:00modify36370.011.073790.000001.07339
121692016.11.22 13:01close36370.011.073470.000001.073390.3211022.75
121702016.11.22 13:26sell36380.011.073670.000000.00000
121712016.11.22 13:26modify36380.011.073670.000001.07327
121722016.11.22 13:36close36380.011.073320.000001.073270.3511023.10
121732016.11.22 20:58sell36390.011.073800.000000.00000
121742016.11.22 20:58modify36390.011.073800.000001.07340
121752016.11.23 11:06close36390.011.073450.000001.073400.3011023.40
121762016.11.23 12:30buy36400.011.072660.000000.00000
121772016.11.23 12:30modify36400.011.072660.000001.07306
121782016.11.23 12:43close36400.011.072990.000001.073060.3211023.72
121792016.11.23 16:00buy36410.011.072140.000000.00000
121802016.11.23 16:00modify36410.011.072140.000001.07254
121812016.11.23 16:22close36410.011.072470.000001.072540.3211024.04
121822016.11.23 16:22buy36420.011.072470.000000.00000
121832016.11.23 16:22modify36420.011.072470.000001.07287
121842016.11.23 19:53close36420.011.072760.000001.072870.2811024.32
121852016.11.24 07:57sell36430.011.074270.000000.00000
121862016.11.24 07:57modify36430.011.074270.000001.07387
121872016.11.24 08:24close36430.011.073920.000001.073870.3511024.67
121882016.11.28 06:00sell36440.011.075500.000000.00000
121892016.11.28 06:00modify36440.011.075500.000001.07510
121902016.11.28 09:12close36440.011.075190.000001.075100.3011024.97
121912016.11.28 11:00sell36450.011.075780.000000.00000
121922016.11.28 11:00modify36450.011.075780.000001.07538
121932016.11.28 11:52close36450.011.075470.000001.075380.3011025.27
121942016.11.29 19:00sell36460.011.076710.000000.00000
121952016.11.29 19:00modify36460.011.076710.000001.07631
121962016.11.30 09:55sell36470.011.078450.000000.00000
121972016.11.30 09:55modify36460.011.076710.000001.07719
121982016.11.30 09:55modify36470.011.078450.000001.07719
121992016.11.30 13:13sell36480.021.080230.000000.00000
122002016.11.30 13:13modify36460.011.076710.000001.07881
122012016.11.30 13:13modify36470.011.078450.000001.07881
122022016.11.30 13:13modify36480.021.080230.000001.07881
122032016.11.30 16:10close36480.021.078860.000001.078812.9411028.21
122042016.11.30 16:10close36470.011.078850.000001.07881-0.4811027.73
122052016.11.30 16:10close36460.011.078820.000001.07881-2.4111025.31
122062016.11.30 18:00sell36490.011.080750.000000.00000
122072016.11.30 18:00modify36490.011.080750.000001.08035
122082016.11.30 18:00close36490.011.080410.000001.080350.3311025.64
122092016.11.30 18:00sell36500.011.080410.000000.00000
122102016.11.30 18:00modify36500.011.080410.000001.08001
122112016.11.30 18:03close36500.011.080080.000001.080010.3311025.97
122122016.12.01 13:09buy36510.011.075900.000000.00000
122132016.12.01 13:09modify36510.011.075900.000001.07630
122142016.12.01 13:17close36510.011.076190.000001.076300.2811026.25
122152016.12.01 13:28buy36520.011.075900.000000.00000
122162016.12.01 13:28modify36520.011.075900.000001.07630
122172016.12.01 13:32close36520.011.076240.000001.076300.3411026.59
122182016.12.01 13:49buy36530.011.075930.000000.00000
122192016.12.01 13:49modify36530.011.075930.000001.07633
122202016.12.01 13:56close36530.011.076230.000001.076330.2911026.88
122212016.12.01 14:18buy36540.011.075830.000000.00000
122222016.12.01 14:18modify36540.011.075830.000001.07623
122232016.12.01 14:27close36540.011.076210.000001.076230.3711027.25
122242016.12.01 18:00buy36550.011.075670.000000.00000
122252016.12.01 18:00modify36550.011.075670.000001.07607
122262016.12.01 18:19close36550.011.075980.000001.076070.3011027.55
122272016.12.01 18:20buy36560.011.076020.000000.00000
122282016.12.01 18:20modify36560.011.076020.000001.07642
122292016.12.01 18:45close36560.011.076360.000001.076420.3311027.88
122302016.12.02 06:00sell36570.011.078630.000000.00000
122312016.12.02 06:00modify36570.011.078630.000001.07823
122322016.12.02 09:51close36570.011.078320.000001.078230.3011028.18
122332016.12.02 14:56buy36580.011.075780.000000.00000
122342016.12.02 14:56modify36580.011.075780.000001.07618
122352016.12.02 17:12close36580.011.076120.000001.076180.3411028.52
122362016.12.05 01:00buy36590.011.073460.000000.00000
122372016.12.05 01:00modify36590.011.073460.000001.07386
122382016.12.05 01:00t/p36590.011.073930.000001.073860.4811029.00
122392016.12.05 01:00buy36600.011.074210.000000.00000
122402016.12.05 01:00modify36600.011.074210.000001.07461
122412016.12.05 01:00buy36610.011.072380.000000.00000
122422016.12.05 01:00modify36600.011.074210.000001.07369
122432016.12.05 01:00modify36610.011.072380.000001.07369
122442016.12.05 01:17buy36620.021.070540.000000.00000
122452016.12.05 01:17modify36600.011.074210.000001.07202
122462016.12.05 01:17modify36610.011.072380.000001.07202
122472016.12.05 01:17modify36620.021.070540.000001.07202
122482016.12.05 01:33t/p36600.011.072150.000001.07202-2.3111026.69
122492016.12.05 01:33t/p36610.011.072190.000001.07202-0.2511026.44
122502016.12.05 01:33t/p36620.021.072180.000001.072023.5411029.98
122512016.12.05 01:33buy36630.011.073480.000000.00000
122522016.12.05 01:33modify36630.011.073480.000001.07388
122532016.12.05 01:34buy36640.011.071680.000000.00000
122542016.12.05 01:34modify36630.011.073480.000001.07297
122552016.12.05 01:34modify36640.011.071680.000001.07297
122562016.12.05 01:55close36640.011.072900.000001.072971.3011031.28
122572016.12.05 01:55close36630.011.072910.000001.07297-0.6611030.62
122582016.12.05 01:55buy36650.011.073440.000000.00000
122592016.12.05 01:55modify36650.011.073440.000001.07384
122602016.12.05 09:13close36650.011.073780.000001.073840.3411030.96
122612016.12.05 17:00sell36660.011.082220.000000.00000
122622016.12.05 17:00modify36660.011.082220.000001.08182
122632016.12.05 17:06close36660.011.081880.000001.081820.3311031.29
122642016.12.05 17:06sell36670.011.081720.000000.00000
122652016.12.05 17:06modify36670.011.081720.000001.08132
122662016.12.05 17:28sell36680.011.083600.000000.00000
122672016.12.05 17:28modify36670.011.081720.000001.08227
122682016.12.05 17:28modify36680.011.083600.000001.08227
122692016.12.06 09:22close36680.011.082320.000001.082271.3311032.62
122702016.12.06 09:22close36670.011.082330.000001.08227-0.7611031.85
122712016.12.07 16:00sell36690.011.084440.000000.00000
122722016.12.07 16:00modify36690.011.084440.000001.08404
122732016.12.07 17:11close36690.011.084090.000001.084040.3411032.19
122742016.12.07 17:11sell36700.011.084000.000000.00000
122752016.12.07 17:11modify36700.011.084000.000001.08360
122762016.12.07 18:27close36700.011.083680.000001.083600.3211032.51
122772016.12.08 12:00sell36710.011.085110.000000.00000
122782016.12.08 12:00modify36710.011.085110.000001.08471
122792016.12.08 12:12close36710.011.084810.000001.084710.2911032.80
122802016.12.08 12:13sell36720.011.084860.000000.00000
122812016.12.08 12:13modify36720.011.084860.000001.08446
122822016.12.08 12:45close36720.011.084570.000001.084460.2711033.07
122832016.12.08 14:00sell36730.011.085820.000000.00000
122842016.12.08 14:00modify36730.011.085820.000001.08542
122852016.12.08 14:28sell36740.011.087700.000000.00000
122862016.12.08 14:28modify36730.011.085820.000001.08637
122872016.12.08 14:28modify36740.011.087700.000001.08637
122882016.12.08 14:45sell36750.021.089550.000000.00000
122892016.12.08 14:45modify36730.011.085820.000001.08806
122902016.12.08 14:45modify36740.011.087700.000001.08806
122912016.12.08 14:45modify36750.021.089550.000001.08806
122922016.12.08 14:47t/p36730.011.088090.000001.08806-2.5511030.52
122932016.12.08 14:47t/p36740.011.088060.000001.08806-0.4311030.09
122942016.12.08 14:47t/p36750.021.088070.000001.088063.1811033.27
122952016.12.08 14:47sell36760.011.087970.000000.00000
122962016.12.08 14:47modify36760.011.087970.000001.08757
122972016.12.08 14:50close36760.011.087660.000001.087570.3011033.57
122982016.12.08 14:50sell36770.011.087460.000000.00000
122992016.12.08 14:50modify36770.011.087460.000001.08706
123002016.12.08 14:53close36770.011.087110.000001.087060.3411033.91
123012016.12.08 14:53sell36780.011.086980.000000.00000
123022016.12.08 14:53modify36780.011.086980.000001.08658
123032016.12.08 14:53close36780.011.086640.000001.086580.3311034.24
123042016.12.08 14:53sell36790.011.086580.000000.00000
123052016.12.08 14:53modify36790.011.086580.000001.08618
123062016.12.08 14:55close36790.011.086240.000001.086180.3311034.57
123072016.12.08 14:55sell36800.011.086000.000000.00000
123082016.12.08 14:55modify36800.011.086000.000001.08560
123092016.12.08 14:58close36800.011.085670.000001.085600.3211034.89
123102016.12.08 14:58sell36810.011.085500.000000.00000
123112016.12.08 14:58modify36810.011.085500.000001.08510
123122016.12.08 15:01close36810.011.085160.000001.085100.3311035.22
123132016.12.08 15:03sell36820.011.085440.000000.00000
123142016.12.08 15:03modify36820.011.085440.000001.08504
123152016.12.08 15:03close36820.011.085130.000001.085040.3011035.52
123162016.12.08 15:06sell36830.011.085410.000000.00000
123172016.12.08 15:06modify36830.011.085410.000001.08501
123182016.12.08 15:07close36830.011.085110.000001.085010.2911035.81
123192016.12.08 15:11sell36840.011.085420.000000.00000
123202016.12.08 15:11modify36840.011.085420.000001.08502
123212016.12.08 15:15close36840.011.085100.000001.085020.3111036.12
123222016.12.08 20:00buy36850.011.078610.000000.00000
123232016.12.08 20:00modify36850.011.078610.000001.07901
123242016.12.08 20:40close36850.011.078940.000001.079010.3311036.45
123252016.12.08 20:40buy36860.011.079080.000000.00000
123262016.12.08 20:40modify36860.011.079080.000001.07948
123272016.12.09 09:21close36860.011.079420.000001.079480.3111036.76
123282016.12.09 14:10buy36870.011.076270.000000.00000
123292016.12.09 14:10modify36870.011.076270.000001.07667
123302016.12.09 15:51close36870.011.076600.000001.076670.3211037.08
123312016.12.09 15:51buy36880.011.076760.000000.00000
123322016.12.09 15:51modify36880.011.076760.000001.07716
123332016.12.09 15:55close36880.011.077090.000001.077160.3311037.41
123342016.12.09 16:01buy36890.011.076960.000000.00000
123352016.12.09 16:01modify36890.011.076960.000001.07736
123362016.12.09 18:00buy36900.011.075020.000000.00000
123372016.12.09 18:00modify36890.011.076960.000001.07638
123382016.12.09 18:00modify36900.011.075020.000001.07638
123392016.12.09 19:11buy36910.021.073060.000000.00000
123402016.12.09 19:11modify36890.011.076960.000001.07463
123412016.12.09 19:11modify36900.011.075020.000001.07463
123422016.12.09 19:11modify36910.021.073060.000001.07463
123432016.12.09 20:20t/p36890.011.074600.000001.07463-2.6411034.77
123442016.12.09 20:20t/p36900.011.074600.000001.07463-0.5011034.27
123452016.12.09 20:20t/p36910.021.074590.000001.074633.3011037.57
123462016.12.09 20:20buy36920.011.074780.000000.00000
123472016.12.09 20:20modify36920.011.074780.000001.07518
123482016.12.12 07:58close36920.011.075100.000001.075180.2911037.86
123492016.12.12 13:00sell36930.011.077020.000000.00000
123502016.12.12 13:00modify36930.011.077020.000001.07662
123512016.12.12 13:31close36930.011.076710.000001.076620.3011038.16
123522016.12.12 14:37sell36940.011.076740.000000.00000
123532016.12.12 14:37modify36940.011.076740.000001.07634
123542016.12.12 19:19sell36950.011.078750.000000.00000
123552016.12.12 19:19modify36940.011.076740.000001.07735
123562016.12.12 19:19modify36950.011.078750.000001.07735
123572016.12.13 04:07close36950.011.077410.000001.077351.3911039.55
123582016.12.13 04:07close36940.011.077420.000001.07735-0.8411038.71
123592016.12.13 13:00buy36960.011.075560.000000.00000
123602016.12.13 13:00modify36960.011.075560.000001.07596
123612016.12.13 16:59close36960.011.075890.000001.075960.3211039.03
123622016.12.14 09:24sell36970.011.077160.000000.00000
123632016.12.14 09:24modify36970.011.077160.000001.07676
123642016.12.14 10:02close36970.011.076860.000001.076760.2911039.32
123652016.12.14 10:02sell36980.011.076890.000000.00000
123662016.12.14 10:02modify36980.011.076890.000001.07649
123672016.12.14 10:05close36980.011.076540.000001.076490.3511039.67
123682016.12.14 11:03buy36990.011.074250.000000.00000
123692016.12.14 11:03modify36990.011.074250.000001.07465
123702016.12.14 11:22close36990.011.074610.000001.074650.3611040.03
123712016.12.14 20:00sell37000.011.076670.000000.00000
123722016.12.14 20:00modify37000.011.076670.000001.07627
123732016.12.14 21:00close37000.011.076320.000001.076270.3411040.37
123742016.12.14 22:27buy37010.011.074380.000000.00000
123752016.12.14 22:27modify37010.011.074380.000001.07478
123762016.12.14 22:40close37010.011.074710.000001.074780.3211040.69
123772016.12.14 22:41buy37020.011.074340.000000.00000
123782016.12.14 22:41modify37020.011.074340.000001.07474
123792016.12.14 23:03close37020.011.074680.000001.074740.3411041.03
123802016.12.14 23:04buy37030.011.074270.000000.00000
123812016.12.14 23:04modify37030.011.074270.000001.07467
123822016.12.14 23:24close37030.011.074600.000001.074670.3211041.35
123832016.12.14 23:25buy37040.011.074290.000000.00000
123842016.12.14 23:25modify37040.011.074290.000001.07469
123852016.12.14 23:26close37040.011.074630.000001.074690.3311041.68
123862016.12.15 01:00buy37050.011.074160.000000.00000
123872016.12.15 01:00modify37050.011.074160.000001.07456
123882016.12.15 01:00close37050.011.074450.000001.074560.2811041.96
123892016.12.15 01:06buy37060.011.074100.000000.00000
123902016.12.15 01:06modify37060.011.074100.000001.07450
123912016.12.15 01:45close37060.011.074440.000001.074500.3311042.29
123922016.12.15 02:08buy37070.011.074050.000000.00000
123932016.12.15 02:08modify37070.011.074050.000001.07445
123942016.12.15 03:11close37070.011.074360.000001.074450.3011042.59
123952016.12.15 09:13buy37080.011.073770.000000.00000
123962016.12.15 09:13modify37080.011.073770.000001.07417
123972016.12.15 09:27close37080.011.074100.000001.074170.3311042.92
123982016.12.15 09:33buy37090.011.073810.000000.00000
123992016.12.15 09:33modify37090.011.073810.000001.07421
124002016.12.15 10:41close37090.011.074140.000001.074210.3211043.24
124012016.12.15 12:51sell37100.011.076320.000000.00000
124022016.12.15 12:51modify37100.011.076320.000001.07592
124032016.12.15 12:57close37100.011.075980.000001.075920.3411043.58
124042016.12.15 14:02buy37110.011.073590.000000.00000
124052016.12.15 14:02modify37110.011.073590.000001.07399
124062016.12.15 14:08close37110.011.073890.000001.073990.2911043.87
124072016.12.15 14:09buy37120.011.073650.000000.00000
124082016.12.15 14:09modify37120.011.073650.000001.07405
124092016.12.15 14:29t/p37120.011.074030.000001.074050.3811044.25
124102016.12.15 14:31buy37130.011.073610.000000.00000
124112016.12.15 14:31modify37130.011.073610.000001.07401
124122016.12.15 15:29close37130.011.073940.000001.074010.3211044.57
124132016.12.15 15:33buy37140.011.073400.000000.00000
124142016.12.15 15:33modify37140.011.073400.000001.07380
124152016.12.15 15:35close37140.011.073720.000001.073800.3111044.88
124162016.12.15 15:43buy37150.011.073400.000000.00000
124172016.12.15 15:43modify37150.011.073400.000001.07380
124182016.12.15 16:00close37150.011.073730.000001.073800.3211045.20
124192016.12.15 17:16buy37160.011.073280.000000.00000
124202016.12.15 17:16modify37160.011.073280.000001.07368
124212016.12.15 17:26close37160.011.073580.000001.073680.2911045.49
124222016.12.15 19:00buy37170.011.072180.000000.00000
124232016.12.15 19:00modify37170.011.072180.000001.07258
124242016.12.15 19:15close37170.011.072510.000001.072580.3211045.81
124252016.12.15 19:15buy37180.011.072640.000000.00000
124262016.12.15 19:15modify37180.011.072640.000001.07304
124272016.12.15 19:55close37180.011.072940.000001.073040.2911046.10
124282016.12.16 12:00sell37190.011.075320.000000.00000
124292016.12.16 12:00modify37190.011.075320.000001.07492
124302016.12.16 12:08close37190.011.074990.000001.074920.3211046.42
124312016.12.16 12:08sell37200.011.074900.000000.00000
124322016.12.16 12:08modify37200.011.074900.000001.07450
124332016.12.16 12:35close37200.011.074590.000001.074500.3011046.72
124342016.12.16 13:08sell37210.011.074570.000000.00000
124352016.12.16 13:08modify37210.011.074570.000001.07417
124362016.12.16 14:59close37210.011.074240.000001.074170.3311047.05
124372016.12.16 16:00sell37220.011.074960.000000.00000
124382016.12.16 16:00modify37220.011.074960.000001.07456
124392016.12.16 16:08close37220.011.074660.000001.074560.2911047.34
124402016.12.16 16:13sell37230.011.074870.000000.00000
124412016.12.16 16:13modify37230.011.074870.000001.07447
124422016.12.16 16:16close37230.011.074570.000001.074470.2911047.63
124432016.12.16 17:34buy37240.011.071910.000000.00000
124442016.12.16 17:34modify37240.011.071910.000001.07231
124452016.12.16 18:21close37240.011.072240.000001.072310.3311047.96
124462016.12.16 18:36buy37250.011.071650.000000.00000
124472016.12.16 18:36modify37250.011.071650.000001.07205
124482016.12.16 18:39close37250.011.071990.000001.072050.3311048.29
124492016.12.19 13:54buy37260.011.071240.000000.00000
124502016.12.19 13:54modify37260.011.071240.000001.07164
124512016.12.19 17:41buy37270.011.069090.000000.00000
124522016.12.19 17:41modify37260.011.071240.000001.07056
124532016.12.19 17:41modify37270.011.069090.000001.07056
124542016.12.21 17:38close37270.011.070470.000001.070561.4411049.73
124552016.12.21 17:38close37260.011.070460.000001.07056-0.9411048.79
124562016.12.22 10:00sell37280.011.071200.000000.00000
124572016.12.22 10:00modify37280.011.071200.000001.07080
124582016.12.22 10:24close37280.011.070890.000001.070800.3011049.09
124592016.12.22 11:14sell37290.011.071250.000000.00000
124602016.12.22 11:14modify37290.011.071250.000001.07085
124612016.12.22 14:01close37290.011.070940.000001.070850.3011049.39
124622016.12.23 17:00sell37300.011.072110.000000.00000
124632016.12.23 17:00modify37300.011.072110.000001.07171
124642016.12.23 21:27sell37310.011.073920.000000.00000
124652016.12.23 21:27modify37300.011.072110.000001.07262
124662016.12.23 21:27modify37310.011.073920.000001.07262
124672016.12.26 01:24close37310.011.072670.000001.072621.2911050.67
124682016.12.26 01:24close37300.011.072710.000001.07262-0.7511049.92
124692017.01.10 00:43sell37320.011.073370.000000.00000
124702017.01.10 00:43modify37320.011.073370.000001.07297
124712017.01.10 10:52close37320.011.073030.000001.072970.3311050.25
124722017.01.12 09:00sell37330.011.074200.000000.00000
124732017.01.12 09:00modify37330.011.074200.000001.07380
124742017.01.12 09:25close37330.011.073870.000001.073800.3211050.57
124752017.01.12 09:30sell37340.011.074180.000000.00000
124762017.01.12 09:30modify37340.011.074180.000001.07378
124772017.01.12 09:41close37340.011.073840.000001.073780.3411050.91
124782017.01.12 11:12buy37350.011.071830.000000.00000
124792017.01.12 11:12modify37350.011.071830.000001.07223
124802017.01.12 11:30close37350.011.072150.000001.072230.3211051.23
124812017.01.12 11:32buy37360.011.071860.000000.00000
124822017.01.12 11:32modify37360.011.071860.000001.07226
124832017.01.12 12:02t/p37360.011.072210.000001.072260.3411051.57
124842017.01.12 14:17sell37370.011.074140.000000.00000
124852017.01.12 14:17modify37370.011.074140.000001.07374
124862017.01.12 15:33close37370.011.073800.000001.073740.3311051.90
124872017.01.16 16:10buy37380.011.071630.000000.00000
124882017.01.16 16:10modify37380.011.071630.000001.07203
124892017.01.16 17:14close37380.011.071980.000001.072030.3511052.25
124902017.01.17 21:35sell37390.011.073310.000000.00000
124912017.01.17 21:35modify37390.011.073310.000001.07291
124922017.01.17 22:12close37390.011.072970.000001.072910.3411052.59
124932017.01.18 11:26buy37400.011.071020.000000.00000
124942017.01.18 11:26modify37400.011.071020.000001.07142
124952017.01.18 11:32t/p37400.011.071410.000001.071420.3911052.98
124962017.01.18 13:38buy37410.011.070940.000000.00000
124972017.01.18 13:39modify37410.011.070940.000001.07134
124982017.01.18 14:28close37410.011.071270.000001.071340.3211053.30
124992017.01.18 14:59buy37420.011.070800.000000.00000
125002017.01.18 14:59modify37420.011.070800.000001.07120
125012017.01.18 17:07close37420.011.071130.000001.071200.3311053.63
125022017.01.19 19:00sell37430.011.072930.000000.00000
125032017.01.19 19:00modify37430.011.072930.000001.07253
125042017.01.20 00:36close37430.011.072540.000001.072530.3411053.96
125052017.01.24 17:00sell37440.011.074940.000000.00000
125062017.01.24 17:00modify37440.011.074940.000001.07454
125072017.01.24 17:15close37440.011.074640.000001.074540.2911054.25
125082017.01.24 17:15sell37450.011.074490.000000.00000
125092017.01.24 17:15modify37450.011.074490.000001.07409
125102017.01.24 21:10close37450.011.074150.000001.074090.3411054.59
125112017.01.26 12:00buy37460.011.070760.000000.00000
125122017.01.26 12:00modify37460.011.070760.000001.07116
125132017.01.26 12:42close37460.011.071080.000001.071160.3111054.90
125142017.01.26 12:42buy37470.011.071210.000000.00000
125152017.01.26 12:42modify37470.011.071210.000001.07161
125162017.01.26 13:07close37470.011.071550.000001.071610.3411055.24
125172017.01.26 13:07buy37480.011.071630.000000.00000
125182017.01.26 13:07modify37480.011.071630.000001.07203
125192017.01.26 14:09buy37490.011.070270.000000.00000
125202017.01.26 14:09modify37480.011.071630.000001.07134
125212017.01.26 14:09modify37490.011.070270.000001.07134
125222017.01.26 15:41buy37500.021.068920.000000.00000
125232017.01.26 15:41modify37480.011.071630.000001.07004
125242017.01.26 15:41modify37490.011.070270.000001.07004
125252017.01.26 15:41modify37500.021.068920.000001.07004
125262017.01.26 16:15buy37510.031.067500.000000.00000
125272017.01.26 16:15modify37480.011.071630.000001.06899
125282017.01.26 16:15modify37490.011.070270.000001.06899
125292017.01.26 16:15modify37500.021.068920.000001.06899
125302017.01.26 16:15modify37510.031.067500.000001.06899
125312017.01.26 18:28close37510.031.068950.000001.068994.6811059.92
125322017.01.26 18:28close37500.021.068950.000001.06899-0.0111059.91
125332017.01.26 18:28close37490.011.068950.000001.06899-1.5011058.41
125342017.01.26 18:28close37480.011.068960.000001.06899-2.9911055.42
125352017.01.26 18:31buy37520.011.068910.000000.00000
125362017.01.26 18:31modify37520.011.068910.000001.06931
125372017.01.27 09:59close37520.011.069240.000001.069310.3011055.72
125382017.01.30 15:00buy37530.011.066610.000000.00000
125392017.01.30 15:00modify37530.011.066610.000001.06701
125402017.01.30 15:15close37530.011.066900.000001.067010.2811056.00
125412017.01.30 15:15buy37540.011.067040.000000.00000
125422017.01.30 15:15modify37540.011.067040.000001.06744
125432017.01.30 15:18close37540.011.067350.000001.067440.3011056.30
125442017.01.30 15:20buy37550.011.067370.000000.00000
125452017.01.30 15:20modify37550.011.067370.000001.06777
125462017.01.30 15:47buy37560.011.066030.000000.00000
125472017.01.30 15:47modify37550.011.067370.000001.06709
125482017.01.30 15:47modify37560.011.066030.000001.06709
125492017.01.30 19:20buy37570.021.064670.000000.00000
125502017.01.30 19:20modify37550.011.067370.000001.06579
125512017.01.30 19:20modify37560.011.066030.000001.06579
125522017.01.30 19:20modify37570.021.064670.000001.06579
125532017.01.31 10:23close37570.021.065770.000001.065792.3011058.60
125542017.01.31 10:23close37560.011.065740.000001.06579-0.3811058.22
125552017.01.31 10:23close37550.011.065730.000001.06579-1.8711056.35
125562017.01.31 13:40sell37580.011.066540.000000.00000
125572017.01.31 13:40modify37580.011.066540.000001.06614
125582017.01.31 13:40close37580.011.066220.000001.066140.3111056.66
125592017.01.31 13:49sell37590.011.066600.000000.00000
125602017.01.31 13:49modify37590.011.066600.000001.06620
125612017.01.31 14:28close37590.011.066270.000001.066200.3311056.99
125622017.01.31 14:34sell37600.011.066310.000000.00000
125632017.01.31 14:34modify37600.011.066310.000001.06591
125642017.01.31 16:48close37600.011.065990.000001.065910.3211057.31
125652017.01.31 19:00sell37610.011.067390.000000.00000
125662017.01.31 19:00modify37610.011.067390.000001.06699
125672017.02.01 17:10close37610.011.067090.000001.066990.2411057.55
125682017.02.02 14:00buy37620.011.067550.000000.00000
125692017.02.02 14:00modify37620.011.067550.000001.06795
125702017.02.02 14:06close37620.011.067850.000001.067950.2911057.84
125712017.02.03 22:21sell37630.011.070020.000000.00000
125722017.02.03 22:21modify37630.011.070020.000001.06962
125732017.02.06 02:54close37630.011.069700.000001.069620.2711058.10
125742017.02.06 15:00buy37640.011.067430.000000.00000
125752017.02.06 15:00modify37640.011.067430.000001.06783
125762017.02.06 15:42buy37650.011.066160.000000.00000
125772017.02.06 15:42modify37640.011.067430.000001.06719
125782017.02.06 15:42modify37650.011.066160.000001.06719
125792017.02.06 16:55close37650.011.067090.000001.067190.9811059.08
125802017.02.06 16:55close37640.011.067100.000001.06719-0.4011058.68
125812017.02.06 16:55buy37660.011.067290.000000.00000
125822017.02.06 16:55modify37660.011.067290.000001.06769
125832017.02.06 17:54buy37670.011.065980.000000.00000
125842017.02.06 17:54modify37660.011.067290.000001.06703
125852017.02.06 17:54modify37670.011.065980.000001.06703
125862017.02.08 09:51buy37680.021.064640.000000.00000
125872017.02.08 09:51modify37660.011.067290.000001.06574
125882017.02.08 09:51modify37670.011.065980.000001.06574
125892017.02.08 09:51modify37680.021.064640.000001.06574
125902017.02.08 13:41buy37690.031.063350.000000.00000
125912017.02.08 13:41modify37660.011.067290.000001.06476
125922017.02.08 13:41modify37670.011.065980.000001.06476
125932017.02.08 13:41modify37680.021.064640.000001.06476
125942017.02.08 13:41modify37690.031.063350.000001.06476
125952017.02.09 10:09t/p37660.011.064750.000001.06476-2.9511055.73
125962017.02.09 10:09t/p37670.011.064750.000001.06476-1.5011054.23
125972017.02.09 10:09t/p37680.021.064750.000001.064760.0411054.27
125982017.02.09 10:09t/p37690.031.064730.000001.064764.2711058.54
125992017.02.09 14:00sell37700.011.067100.000000.00000
126002017.02.09 14:00modify37700.011.067100.000001.06670
126012017.02.09 15:21close37700.011.066740.000001.066700.3611058.90
126022017.02.09 15:21sell37710.011.066620.000000.00000
126032017.02.09 15:21modify37710.011.066620.000001.06622
126042017.02.09 15:51close37710.011.066310.000001.066220.3011059.20
126052017.02.09 15:52sell37720.011.066120.000000.00000
126062017.02.09 15:52modify37720.011.066120.000001.06572
126072017.02.09 16:56close37720.011.065740.000001.065720.3811059.58
126082017.02.09 18:00sell37730.011.067200.000000.00000
126092017.02.09 18:00modify37730.011.067200.000001.06680
126102017.02.09 20:11close37730.011.066870.000001.066800.3311059.91
126112017.02.14 10:29sell37740.011.067340.000000.00000
126122017.02.14 10:29modify37740.011.067340.000001.06694
126132017.02.14 10:37close37740.011.067040.000001.066940.2911060.20
126142017.02.14 23:08buy37750.011.064630.000000.00000
126152017.02.14 23:08modify37750.011.064630.000001.06503
126162017.02.15 09:22close37750.011.064960.000001.065030.3111060.51
126172017.02.22 18:00sell37760.011.066890.000000.00000
126182017.02.22 18:00modify37760.011.066890.000001.06649
126192017.02.22 18:00close37760.011.066560.000001.066490.3311060.84
126202017.02.22 18:00sell37770.011.066430.000000.00000
126212017.02.22 18:00modify37770.011.066430.000001.06603
126222017.02.22 19:09sell37780.011.067550.000000.00000
126232017.02.22 19:09modify37770.011.066430.000001.06660
126242017.02.22 19:09modify37780.011.067550.000001.06660
126252017.02.23 00:54close37780.011.066660.000001.066600.7811061.62
126262017.02.23 00:54close37770.011.066670.000001.06660-0.4611061.16
126272017.02.23 17:00buy37790.011.065380.000000.00000
126282017.02.23 17:00modify37790.011.065380.000001.06578
126292017.02.23 18:11close37790.011.065700.000001.065780.3111061.47
126302017.02.23 18:53buy37800.011.065250.000000.00000
126312017.02.23 18:53modify37800.011.065250.000001.06565
126322017.02.24 09:50close37800.011.065580.000001.065650.3011061.77
126332017.02.27 15:00sell37810.011.066180.000000.00000
126342017.02.27 15:00modify37810.011.066180.000001.06578
126352017.02.27 17:54sell37820.011.067310.000000.00000
126362017.02.27 17:54modify37810.011.066180.000001.06635
126372017.02.27 17:54modify37820.011.067310.000001.06635
126382017.02.27 20:28sell37830.021.068430.000000.00000
126392017.02.27 20:28modify37810.011.066180.000001.06749
126402017.02.27 20:28modify37820.011.067310.000001.06749
126412017.02.27 20:28modify37830.021.068430.000001.06749
126422017.02.28 06:05close37830.021.067520.000001.067491.8211063.59
126432017.02.28 06:05close37820.011.067530.000001.06749-0.3311063.25
126442017.02.28 06:05close37810.011.067540.000001.06749-1.5911061.66
126452017.02.28 11:12buy37840.011.065640.000000.00000
126462017.02.28 11:12modify37840.011.065640.000001.06604
126472017.02.28 17:57buy37850.011.064510.000000.00000
126482017.02.28 17:57modify37840.011.065640.000001.06547
126492017.02.28 17:57modify37850.011.064510.000001.06547
126502017.03.01 16:02close37850.011.065390.000001.065470.9111062.57
126512017.03.01 16:02close37840.011.065420.000001.06547-0.3011062.27
126522017.03.03 15:00sell37860.011.067450.000000.00000
126532017.03.03 15:00modify37860.011.067450.000001.06705
126542017.03.03 16:00close37860.011.067140.000001.067050.3011062.57
126552017.03.03 16:00sell37870.011.066990.000000.00000
126562017.03.03 16:00modify37870.011.066990.000001.06659
126572017.03.03 16:58close37870.011.066650.000001.066590.3411062.91
126582017.03.03 18:00sell37880.011.067360.000000.00000
126592017.03.03 18:00modify37880.011.067360.000001.06696
126602017.03.03 20:05sell37890.011.068410.000000.00000
126612017.03.03 20:05modify37880.011.067360.000001.06749
126622017.03.03 20:05modify37890.011.068410.000001.06749
126632017.03.03 20:33sell37900.021.069480.000000.00000
126642017.03.03 20:33modify37880.011.067360.000001.06858
126652017.03.03 20:33modify37890.011.068410.000001.06858
126662017.03.03 20:33modify37900.021.069480.000001.06858
126672017.03.03 20:38sell37910.031.070540.000000.00000
126682017.03.03 20:38modify37880.011.067360.000001.06938
126692017.03.03 20:38modify37890.011.068410.000001.06938
126702017.03.03 20:38modify37900.021.069480.000001.06938
126712017.03.03 20:38modify37910.031.070540.000001.06938
126722017.03.03 20:56close37910.031.069400.000001.069383.6511066.56
126732017.03.03 20:56close37900.021.069420.000001.069380.0511066.61
126742017.03.03 20:56close37890.011.069410.000001.06938-1.1411065.47
126752017.03.03 20:56close37880.011.069440.000001.06938-2.3411063.13
126762017.03.03 20:56sell37920.011.069270.000000.00000
126772017.03.03 20:56modify37920.011.069270.000001.06887
126782017.03.03 21:10sell37930.011.070460.000000.00000
126792017.03.03 21:10modify37920.011.069270.000001.06947
126802017.03.03 21:10modify37930.011.070460.000001.06947
126812017.03.06 00:27t/p37920.011.069500.000001.06947-0.3411062.79
126822017.03.06 00:27t/p37930.011.069510.000001.069470.9511063.73
126832017.03.06 00:27sell37940.011.069610.000000.00000
126842017.03.06 00:27modify37940.011.069610.000001.06921
126852017.03.06 09:43close37940.011.069280.000001.069210.3311064.06
126862017.03.06 11:11sell37950.011.071310.000000.00000
126872017.03.06 11:11modify37950.011.071310.000001.07091
126882017.03.06 11:32close37950.011.070970.000001.070910.3311064.39
126892017.03.06 17:55sell37960.011.071000.000000.00000
126902017.03.06 17:55modify37960.011.071000.000001.07060
126912017.03.06 18:53close37960.011.070700.000001.070600.2911064.68
126922017.03.06 19:19sell37970.011.071190.000000.00000
126932017.03.06 19:19modify37970.011.071190.000001.07079
126942017.03.06 22:55close37970.011.070880.000001.070790.3011064.98
126952017.03.07 09:44sell37980.011.071780.000000.00000
126962017.03.07 09:44modify37980.011.071780.000001.07138
126972017.03.07 11:09close37980.011.071430.000001.071380.3511065.33
126982017.03.07 11:23sell37990.011.071960.000000.00000
126992017.03.07 11:23modify37990.011.071960.000001.07156
127002017.03.07 15:18sell38000.011.073080.000000.00000
127012017.03.07 15:18modify37990.011.071960.000001.07213
127022017.03.07 15:18modify38000.011.073080.000001.07213
127032017.03.07 16:14sell38010.021.074180.000000.00000
127042017.03.07 16:14modify37990.011.071960.000001.07325
127052017.03.07 16:14modify38000.011.073080.000001.07325
127062017.03.07 16:14modify38010.021.074180.000001.07325
127072017.03.07 17:15close38010.021.073290.000001.073251.8811067.21
127082017.03.07 17:15close38000.011.073290.000001.07325-0.2711066.94
127092017.03.07 17:15close37990.011.073300.000001.07325-1.5111065.43
127102017.03.07 17:15sell38020.011.073180.000000.00000
127112017.03.07 17:15modify38020.011.073180.000001.07278
127122017.03.07 17:52close38020.011.072840.000001.072780.3311065.76
127132017.03.08 11:26buy38030.011.069640.000000.00000
127142017.03.08 11:26modify38030.011.069640.000001.07004
127152017.03.08 12:52close38030.011.069990.000001.070040.3511066.11
127162017.03.08 14:22buy38040.011.069090.000000.00000
127172017.03.08 14:22modify38040.011.069090.000001.06949
127182017.03.08 14:32close38040.011.069430.000001.069490.3411066.45
127192017.03.09 14:00sell38050.011.071410.000000.00000
127202017.03.09 14:00modify38050.011.071410.000001.07101
127212017.03.09 14:46t/p38050.011.071010.000001.071010.4011066.85
127222017.03.09 14:50sell38060.011.071310.000000.00000
127232017.03.09 14:50modify38060.011.071310.000001.07091
127242017.03.09 15:06close38060.011.071010.000001.070910.2911067.14
127252017.03.09 16:00sell38070.011.073530.000000.00000
127262017.03.09 16:00modify38070.011.073530.000001.07313
127272017.03.09 16:01close38070.011.073220.000001.073130.3011067.44
127282017.03.09 16:01sell38080.011.073070.000000.00000
127292017.03.09 16:01modify38080.011.073070.000001.07267
127302017.03.09 16:06sell38090.011.074230.000000.00000
127312017.03.09 16:06modify38080.011.073070.000001.07326
127322017.03.09 16:06modify38090.011.074230.000001.07326
127332017.03.09 16:33close38090.011.073300.000001.073260.9911068.43
127342017.03.09 16:33close38080.011.073330.000001.07326-0.3311068.10
127352017.03.09 16:33sell38100.011.073130.000000.00000
127362017.03.09 16:33modify38100.011.073130.000001.07273
127372017.03.09 17:12close38100.011.072840.000001.072730.2811068.38
127382017.03.09 17:12sell38110.011.072680.000000.00000
127392017.03.09 17:12modify38110.011.072680.000001.07228
127402017.03.09 18:47close38110.011.072320.000001.072280.3611068.74
127412017.03.10 10:12sell38120.011.073610.000000.00000
127422017.03.10 10:12modify38120.011.073610.000001.07321
127432017.03.10 10:15close38120.011.073310.000001.073210.2911069.03
127442017.03.10 10:25sell38130.011.073600.000000.00000
127452017.03.10 10:25modify38130.011.073600.000001.07320
127462017.03.10 15:32sell38140.011.074770.000000.00000
127472017.03.10 15:32modify38130.011.073600.000001.07379
127482017.03.10 15:32modify38140.011.074770.000001.07379
127492017.03.10 16:33close38140.011.073850.000001.073790.9811070.01
127502017.03.10 16:33close38130.011.073840.000001.07379-0.3011069.71
127512017.03.10 18:00sell38150.011.076630.000000.00000
127522017.03.10 18:00modify38150.011.076630.000001.07623
127532017.03.10 18:01close38150.011.076290.000001.076230.3411070.05
127542017.03.10 18:01sell38160.011.076220.000000.00000
127552017.03.10 18:01modify38160.011.076220.000001.07582
127562017.03.10 18:22sell38170.011.077430.000000.00000
127572017.03.10 18:22modify38160.011.076220.000001.07643
127582017.03.10 18:22modify38170.011.077430.000001.07643
127592017.03.10 20:46sell38180.021.078640.000000.00000
127602017.03.10 20:46modify38160.011.076220.000001.07763
127612017.03.10 20:46modify38170.011.077430.000001.07763
127622017.03.10 20:46modify38180.021.078640.000001.07763
127632017.03.13 09:30sell38190.031.080820.000000.00000
127642017.03.13 09:30modify38160.011.076220.000001.07896
127652017.03.13 09:30modify38170.011.077430.000001.07896
127662017.03.13 09:30modify38180.021.078640.000001.07896
127672017.03.13 09:30modify38190.031.080820.000001.07896
127682017.03.13 09:34sell38200.051.082070.000000.00000
127692017.03.13 09:34modify38160.011.076220.000001.08021
127702017.03.13 09:34modify38170.011.077430.000001.08021
127712017.03.13 09:34modify38180.021.078640.000001.08021
127722017.03.13 09:34modify38190.031.080820.000001.08021
127732017.03.13 09:34modify38200.051.082070.000001.08021
127742017.03.13 10:13close38200.051.080220.000001.0802110.0011080.05
127752017.03.13 10:13close38190.031.080230.000001.080211.8311081.88
127762017.03.13 10:13close38180.021.080270.000001.08021-3.7811078.10
127772017.03.13 10:13close38170.011.080270.000001.08021-3.2211074.88
127782017.03.13 10:13close38160.011.080270.000001.08021-4.5611070.31
127792017.03.13 15:03buy38210.011.075140.000000.00000
127802017.03.13 15:03modify38210.011.075140.000001.07554
127812017.03.13 18:36buy38220.011.073820.000000.00000
127822017.03.13 18:36modify38210.011.075140.000001.07487
127832017.03.13 18:36modify38220.011.073820.000001.07487
127842017.03.14 11:17buy38230.021.072280.000000.00000
127852017.03.14 11:17modify38210.011.075140.000001.07348
127862017.03.14 11:17modify38220.011.073820.000001.07348
127872017.03.14 11:17modify38230.021.072280.000001.07348
127882017.03.15 21:04buy38240.031.070830.000000.00000
127892017.03.15 21:04modify38210.011.075140.000001.07239
127902017.03.15 21:04modify38220.011.073820.000001.07239
127912017.03.15 21:04modify38230.021.072280.000001.07239
127922017.03.15 21:04modify38240.031.070830.000001.07239
127932017.03.15 22:09t/p38210.011.072350.000001.07239-3.1511067.16
127942017.03.15 22:09t/p38220.011.072380.000001.07239-1.6711065.49
127952017.03.15 22:09t/p38230.021.072380.000001.072390.1011065.59
127962017.03.15 22:09t/p38240.031.072350.000001.072394.9011070.49
127972017.03.16 00:15sell38250.011.074220.000000.00000
127982017.03.16 00:15modify38250.011.074220.000001.07382
127992017.03.16 00:39close38250.011.073890.000001.073820.3311070.82
128002017.03.16 00:39sell38260.011.073720.000000.00000
128012017.03.16 00:39modify38260.011.073720.000001.07332
128022017.03.16 02:04close38260.011.073400.000001.073320.3211071.14
128032017.03.16 11:46buy38270.011.070560.000000.00000
128042017.03.16 11:46modify38270.011.070560.000001.07096
128052017.03.16 12:07close38270.011.070860.000001.070960.2911071.43
128062017.03.16 12:28buy38280.011.070430.000000.00000
128072017.03.16 12:28modify38280.011.070430.000001.07083
128082017.03.16 12:47close38280.011.070740.000001.070830.3011071.73
128092017.03.16 13:37buy38290.011.070330.000000.00000
128102017.03.16 13:37modify38290.011.070330.000001.07073
128112017.03.16 17:15buy38300.011.068970.000000.00000
128122017.03.16 17:15modify38290.011.070330.000001.07004
128132017.03.16 17:15modify38300.011.068970.000001.07004
128142017.03.16 20:51close38300.011.069940.000001.070041.0311072.76
128152017.03.16 20:51close38290.011.069950.000001.07004-0.4611072.30
128162017.03.20 09:00sell38310.011.072830.000000.00000
128172017.03.20 09:00modify38310.011.072830.000001.07243
128182017.03.20 09:58sell38320.011.074290.000000.00000
128192017.03.20 09:58modify38310.011.072830.000001.07317
128202017.03.20 09:58modify38320.011.074290.000001.07317
128212017.03.20 12:13close38320.011.073250.000001.073171.1111073.41
128222017.03.20 12:13close38310.011.073270.000001.07317-0.5211072.89
128232017.03.20 12:20sell38330.011.073610.000000.00000
128242017.03.20 12:20modify38330.011.073610.000001.07321
128252017.03.20 12:46close38330.011.073300.000001.073210.3111073.20
128262017.03.21 03:39sell38340.011.073640.000000.00000
128272017.03.21 03:39modify38340.011.073640.000001.07324
128282017.03.21 09:11sell38350.011.075090.000000.00000
128292017.03.21 09:11modify38340.011.073640.000001.07397
128302017.03.21 09:11modify38350.011.075090.000001.07397
128312017.03.21 16:52close38350.011.074040.000001.073971.1211074.32
128322017.03.21 16:52close38340.011.074020.000001.07397-0.4611073.86
128332017.03.22 05:00buy38360.011.073200.000000.00000
128342017.03.22 05:00modify38360.011.073200.000001.07360
128352017.03.22 06:59close38360.011.073510.000001.073600.3011074.16
128362017.03.22 10:00buy38370.011.072120.000000.00000
128372017.03.22 10:00modify38370.011.072120.000001.07252
128382017.03.22 15:51buy38380.011.070640.000000.00000
128392017.03.22 15:51modify38370.011.072120.000001.07177
128402017.03.22 15:51modify38380.011.070640.000001.07177
128412017.03.22 16:23buy38390.021.069020.000000.00000
128422017.03.22 16:23modify38370.011.072120.000001.07030
128432017.03.22 16:23modify38380.011.070640.000001.07030
128442017.03.22 16:23modify38390.021.069020.000001.07030
128452017.03.22 17:20close38390.021.070290.000001.070302.7211076.88
128462017.03.22 17:20close38380.011.070260.000001.07030-0.4611076.42
128472017.03.22 17:20close38370.011.070250.000001.07030-2.1011074.32
128482017.03.22 17:20buy38400.011.070390.000000.00000
128492017.03.22 17:20modify38400.011.070390.000001.07079
128502017.03.22 17:55buy38410.011.068870.000000.00000
128512017.03.22 17:55modify38400.011.070390.000001.07002
128522017.03.22 17:55modify38410.011.068870.000001.07002
128532017.03.22 18:14close38410.011.069950.000001.070021.1511075.47
128542017.03.22 18:14close38400.011.069960.000001.07002-0.5111074.96
128552017.03.22 18:14buy38420.011.070100.000000.00000
128562017.03.22 18:14modify38420.011.070100.000001.07050
128572017.03.22 19:03close38420.011.070400.000001.070500.2911075.25
128582017.03.27 10:00buy38430.011.069810.000000.00000
128592017.03.27 10:00modify38430.011.069810.000001.07021
128602017.03.27 10:59close38430.011.070150.000001.070210.3411075.59
128612017.03.27 13:05buy38440.011.069730.000000.00000
128622017.03.27 13:05modify38440.011.069730.000001.07013
128632017.03.27 13:28close38440.011.070070.000001.070130.3311075.92
128642017.03.27 16:16buy38450.011.069670.000000.00000
128652017.03.27 16:16modify38450.011.069670.000001.07007
128662017.03.27 16:18close38450.011.070010.000001.070070.3311076.25
128672017.03.27 16:50buy38460.011.069660.000000.00000
128682017.03.27 16:51modify38460.011.069660.000001.07006
128692017.03.27 17:43close38460.011.069980.000001.070060.3111076.56
128702017.03.28 19:00buy38470.011.069050.000000.00000
128712017.03.28 19:00modify38470.011.069050.000001.06945
128722017.03.28 19:21close38470.011.069370.000001.069450.3111076.87
128732017.03.28 19:26buy38480.011.069150.000000.00000
128742017.03.28 19:26modify38480.011.069150.000001.06955
128752017.03.28 19:36close38480.011.069480.000001.069550.3211077.19
128762017.03.28 20:36sell38490.011.071330.000000.00000
128772017.03.28 20:36modify38490.011.071330.000001.07093
128782017.03.28 20:39close38490.011.071030.000001.070930.2911077.48
128792017.03.28 20:51sell38500.011.071330.000000.00000
128802017.03.28 20:51modify38500.011.071330.000001.07093
128812017.03.28 21:08sell38510.011.072870.000000.00000
128822017.03.28 21:08modify38500.011.071330.000001.07171
128832017.03.28 21:08modify38510.011.072870.000001.07171
128842017.03.29 10:32close38510.011.071790.000001.071711.1011078.58
128852017.03.29 10:32close38500.011.071770.000001.07171-0.5811078.00
128862017.03.30 11:00buy38520.011.069890.000000.00000
128872017.03.30 11:00modify38520.011.069890.000001.07029
128882017.03.30 11:23close38520.011.070230.000001.070290.3411078.34
128892017.03.30 11:23buy38530.011.070340.000000.00000
128902017.03.30 11:23modify38530.011.070340.000001.07074
128912017.03.30 20:02buy38540.011.068820.000000.00000
128922017.03.30 20:02modify38530.011.070340.000001.06997
128932017.03.30 20:02modify38540.011.068820.000001.06997
128942017.03.31 17:48close38540.011.069930.000001.069971.1711079.51
128952017.03.31 17:48close38530.011.069920.000001.06997-0.5211078.99
128962017.04.05 03:00sell38550.011.069550.000000.00000
128972017.04.05 03:00modify38550.011.069550.000001.06915
128982017.04.05 14:24sell38560.011.070930.000000.00000
128992017.04.05 14:24modify38550.011.069550.000001.06985
129002017.04.05 14:24modify38560.011.070930.000001.06985
129012017.04.05 21:14sell38570.021.072330.000000.00000
129022017.04.05 21:14modify38550.011.069550.000001.07119
129032017.04.05 21:14modify38560.011.070930.000001.07119
129042017.04.05 21:14modify38570.021.072330.000001.07119
129052017.04.06 00:32t/p38550.011.071200.000001.07119-2.0211076.96
129062017.04.06 00:32t/p38560.011.071240.000001.07119-0.5411076.42
129072017.04.06 00:32t/p38570.021.071190.000001.071192.1011078.52
129082017.04.06 18:00buy38580.011.069970.000000.00000
129092017.04.06 18:00modify38580.011.069970.000001.07037
129102017.04.07 04:09close38580.011.070280.000001.070370.2811078.80
129112017.04.13 01:00sell38590.011.069670.000000.00000
129122017.04.13 01:00modify38590.011.069670.000001.06927
129132017.04.13 01:22close38590.011.069360.000001.069270.3011079.10
129142017.04.13 01:30sell38600.011.069490.000000.00000
129152017.04.13 01:30modify38600.011.069490.000001.06909
129162017.04.13 03:01close38600.011.069180.000001.069090.3011079.40
129172017.04.13 17:17buy38610.011.067330.000000.00000
129182017.04.13 17:17modify38610.011.067330.000001.06773
129192017.04.13 17:58close38610.011.067660.000001.067730.3211079.72
129202017.04.17 20:00sell38620.011.068440.000000.00000
129212017.04.17 20:00modify38620.011.068440.000001.06804
129222017.04.18 10:47close38620.011.068110.000001.068040.2811080.00
129232017.04.20 13:00sell38630.011.071380.000000.00000
129242017.04.20 13:00modify38630.011.071380.000001.07098
129252017.04.20 14:10close38630.011.071090.000001.070980.2811080.28
129262017.04.20 14:10sell38640.011.070960.000000.00000
129272017.04.20 14:10modify38640.011.070960.000001.07056
129282017.04.20 14:13close38640.011.070590.000001.070560.3611080.64
129292017.04.20 17:00sell38650.011.071690.000000.00000
129302017.04.20 17:00modify38650.011.071690.000001.07129
129312017.04.20 17:18close38650.011.071370.000001.071290.3111080.95
129322017.04.20 17:18sell38660.011.071240.000000.00000
129332017.04.20 17:18modify38660.011.071240.000001.07084
129342017.04.20 17:29close38660.011.070900.000001.070840.3311081.28
129352017.04.20 18:02sell38670.011.071390.000000.00000
129362017.04.20 18:02modify38670.011.071390.000001.07099
129372017.04.20 18:12close38670.011.071060.000001.070990.3311081.61
129382017.04.20 18:38sell38680.011.071370.000000.00000
129392017.04.20 18:38modify38680.011.071370.000001.07097
129402017.04.20 19:23close38680.011.071070.000001.070970.2911081.90
129412017.04.21 14:00buy38690.011.068480.000000.00000
129422017.04.21 14:00modify38690.011.068480.000001.06888
129432017.04.21 16:08close38690.011.068770.000001.068880.2811082.18
129442017.04.21 16:57buy38700.011.068390.000000.00000
129452017.04.21 16:57modify38700.011.068390.000001.06879
129462017.04.21 17:59buy38710.011.067250.000000.00000
129472017.04.21 17:59modify38700.011.068390.000001.06821
129482017.04.21 17:59modify38710.011.067250.000001.06821
129492017.04.21 18:17close38710.011.068150.000001.068210.9511083.13
129502017.04.21 18:17close38700.011.068150.000001.06821-0.3111082.82
129512017.04.21 18:38buy38720.011.067980.000000.00000
129522017.04.21 18:38modify38720.011.067980.000001.06838
129532017.04.21 23:42close38720.011.068290.000001.068380.3011083.12
129542017.04.24 04:00sell38730.011.078500.000000.00000
129552017.04.24 04:00modify38730.011.078500.000001.07810
129562017.04.24 04:47sell38740.011.079730.000000.00000
129572017.04.24 04:47modify38730.011.078500.000001.07872
129582017.04.24 04:47modify38740.011.079730.000001.07872
129592017.04.24 06:30sell38750.021.081070.000000.00000
129602017.04.24 06:30modify38730.011.078500.000001.07999
129612017.04.24 06:30modify38740.011.079730.000001.07999
129622017.04.24 06:30modify38750.021.081070.000001.07999
129632017.04.24 08:04sell38760.031.082340.000000.00000
129642017.04.24 08:04modify38730.011.078500.000001.08096
129652017.04.24 08:04modify38740.011.079730.000001.08096
129662017.04.24 08:04modify38750.021.081070.000001.08096
129672017.04.24 08:04modify38760.031.082340.000001.08096
129682017.04.24 08:53sell38770.051.083610.000000.00000
129692017.04.24 08:53modify38730.011.078500.000001.08202
129702017.04.24 08:53modify38740.011.079730.000001.08202
129712017.04.24 08:53modify38750.021.081070.000001.08202
129722017.04.24 08:53modify38760.031.082340.000001.08202
129732017.04.24 08:53modify38770.051.083610.000001.08202
129742017.04.24 09:25close38770.051.082070.000001.082028.2911091.41
129752017.04.24 09:25close38760.031.082050.000001.082020.8411092.25
129762017.04.24 09:25close38750.021.082050.000001.08202-2.2511090.00
129772017.04.24 09:25close38740.011.082070.000001.08202-2.6311087.37
129782017.04.24 09:25close38730.011.082040.000001.08202-3.9411083.43
129792017.04.25 10:00sell38780.011.082720.000000.00000
129802017.04.25 10:00modify38780.011.082720.000001.08232
129812017.04.25 14:31close38780.011.082420.000001.082320.2911083.72
129822017.04.25 16:19sell38790.011.083360.000000.00000
129832017.04.25 16:19modify38790.011.083360.000001.08296
129842017.04.25 17:20sell38800.011.084630.000000.00000
129852017.04.25 17:20modify38790.011.083360.000001.08360
129862017.04.25 17:20modify38800.011.084630.000001.08360
129872017.04.25 18:40sell38810.021.085910.000000.00000
129882017.04.25 18:40modify38790.011.083360.000001.08485
129892017.04.25 18:40modify38800.011.084630.000001.08485
129902017.04.25 18:40modify38810.021.085910.000001.08485
129912017.04.26 11:27t/p38790.011.084820.000001.08485-1.7011082.01
129922017.04.26 11:27t/p38800.011.084820.000001.08485-0.3011081.71
129932017.04.26 11:27t/p38810.021.084820.000001.084852.2111083.92
129942017.04.26 13:14buy38820.011.083250.000000.00000
129952017.04.26 13:14modify38820.011.083250.000001.08365
129962017.04.26 13:59close38820.011.083590.000001.083650.3311084.25
129972017.04.26 14:03buy38830.011.083390.000000.00000
129982017.04.26 14:03modify38830.011.083390.000001.08379
129992017.04.26 14:56close38830.011.083700.000001.083790.3011084.55
130002017.04.26 15:13buy38840.011.083610.000000.00000
130012017.04.26 15:13modify38840.011.083610.000001.08401
130022017.04.26 17:46buy38850.011.082260.000000.00000
130032017.04.26 17:46modify38840.011.083610.000001.08333
130042017.04.26 17:46modify38850.011.082260.000001.08333
130052017.04.26 20:49close38850.011.083260.000001.083331.0711085.62
130062017.04.26 20:49close38840.011.083240.000001.08333-0.4511085.17
130072017.04.27 18:00buy38860.011.080920.000000.00000
130082017.04.27 18:00modify38860.011.080920.000001.08132
130092017.04.27 18:10close38860.011.081230.000001.081320.3011085.47
130102017.04.27 18:10buy38870.011.081360.000000.00000
130112017.04.27 18:10modify38870.011.081360.000001.08176
130122017.04.28 09:39close38870.011.081680.000001.081760.2911085.76
130132017.04.28 11:13sell38880.011.082630.000000.00000
130142017.04.28 11:13modify38880.011.082630.000001.08223
130152017.04.28 11:57close38880.011.082300.000001.082230.3211086.08
130162017.04.28 12:00sell38890.011.082650.000000.00000
130172017.04.28 12:00modify38890.011.082650.000001.08225
130182017.04.28 12:04sell38900.011.084060.000000.00000
130192017.04.28 12:04modify38890.011.082650.000001.08296
130202017.04.28 12:04modify38900.011.084060.000001.08296
130212017.04.28 12:06close38900.011.083020.000001.082961.1111087.19
130222017.04.28 12:06close38890.011.083010.000001.08296-0.4411086.75
130232017.04.28 12:06sell38910.011.082950.000000.00000
130242017.04.28 12:06modify38910.011.082950.000001.08255
130252017.04.28 14:07close38910.011.082600.000001.082550.3511087.10
130262017.04.28 14:08sell38920.011.082970.000000.00000
130272017.04.28 14:08modify38920.011.082970.000001.08257
130282017.04.28 15:13close38920.011.082670.000001.082570.2911087.39
130292017.04.28 15:39sell38930.011.083080.000000.00000
130302017.04.28 15:39modify38930.011.083080.000001.08268
130312017.04.28 15:49close38930.011.082750.000001.082680.3311087.72
130322017.04.28 15:56sell38940.011.083090.000000.00000
130332017.04.28 15:56modify38940.011.083090.000001.08269
130342017.04.28 16:00close38940.011.082760.000001.082690.3211088.04
130352017.04.28 17:00sell38950.011.083430.000000.00000
130362017.04.28 17:00modify38950.011.083430.000001.08303
130372017.04.28 17:10close38950.011.083110.000001.083030.3111088.35
130382017.04.28 17:12sell38960.011.083170.000000.00000
130392017.04.28 17:12modify38960.011.083170.000001.08277
130402017.04.28 17:56t/p38960.011.082780.000001.082770.3911088.74
130412017.04.28 17:57sell38970.011.083160.000000.00000
130422017.04.28 17:57modify38970.011.083160.000001.08276
130432017.04.28 19:04close38970.011.082840.000001.082760.3211089.06
130442017.04.28 23:52sell38980.011.084210.000000.00000
130452017.04.28 23:52modify38980.011.084210.000001.08381
130462017.05.01 00:04close38980.011.083840.000001.083810.3111089.37
130472017.05.01 03:50sell38990.011.084810.000000.00000
130482017.05.01 03:50modify38990.011.084810.000001.08441
130492017.05.01 09:14close38990.011.084480.000001.084410.3311089.70
130502017.05.01 18:02sell39000.011.085360.000000.00000
130512017.05.01 18:02modify39000.011.085360.000001.08496
130522017.05.02 08:27sell39010.011.086840.000000.00000
130532017.05.02 08:27modify39000.011.085360.000001.08571
130542017.05.02 08:27modify39010.011.086840.000001.08571
130552017.05.02 09:59close39010.011.085770.000001.085711.1411090.84
130562017.05.02 09:59close39000.011.085750.000001.08571-0.5211090.31
130572017.05.02 17:00buy39020.011.083620.000000.00000
130582017.05.02 17:00modify39020.011.083620.000001.08402
130592017.05.02 18:46buy39030.011.082160.000000.00000
130602017.05.02 18:46modify39020.011.083620.000001.08328
130612017.05.02 18:46modify39030.011.082160.000001.08328
130622017.05.02 19:36close39030.011.083210.000001.083281.1211091.43
130632017.05.02 19:36close39020.011.083210.000001.08328-0.4911090.94
130642017.05.02 19:36buy39040.011.083420.000000.00000
130652017.05.02 19:36modify39040.011.083420.000001.08382
130662017.05.02 20:05close39040.011.083710.000001.083820.2811091.22
130672017.05.03 10:01buy39050.011.082280.000000.00000
130682017.05.03 10:01modify39050.011.082280.000001.08268
130692017.05.03 11:36buy39060.011.080760.000000.00000
130702017.05.03 11:36modify39050.011.082280.000001.08191
130712017.05.03 11:36modify39060.011.080760.000001.08191
130722017.05.03 12:53buy39070.021.079280.000000.00000
130732017.05.03 12:53modify39050.011.082280.000001.08050
130742017.05.03 12:53modify39060.011.080760.000001.08050
130752017.05.03 12:53modify39070.021.079280.000001.08050
130762017.05.03 13:16t/p39050.011.080510.000001.08050-2.0011089.22
130772017.05.03 13:16t/p39060.011.080480.000001.08050-0.3511088.87
130782017.05.03 13:16t/p39070.021.080480.000001.080502.5711091.44
130792017.05.03 13:16buy39080.011.080670.000000.00000
130802017.05.03 13:16modify39080.011.080670.000001.08107
130812017.05.03 14:04close39080.011.080980.000001.081070.3011091.74
130822017.05.03 14:05buy39090.011.081060.000000.00000
130832017.05.03 14:05modify39090.011.081060.000001.08146
130842017.05.03 17:37close39090.011.081410.000001.081460.3511092.09
130852017.05.04 11:02sell39100.011.083990.000000.00000
130862017.05.04 11:02modify39100.011.083990.000001.08359
130872017.05.04 11:10close39100.011.083640.000001.083590.3411092.43
130882017.05.04 11:32sell39110.011.083980.000000.00000
130892017.05.04 11:32modify39110.011.083980.000001.08358
130902017.05.04 11:42close39110.011.083680.000001.083580.2911092.72
130912017.05.04 11:53sell39120.011.084010.000000.00000
130922017.05.04 11:53modify39120.011.084010.000001.08361
130932017.05.04 12:03close39120.011.083630.000001.083610.3711093.09
130942017.05.04 13:18sell39130.011.084130.000000.00000
130952017.05.04 13:18modify39130.011.084130.000001.08373
130962017.05.04 19:23close39130.011.083830.000001.083730.2911093.38
130972017.05.05 16:00sell39140.011.085200.000000.00000
130982017.05.05 16:00modify39140.011.085200.000001.08480
130992017.05.05 16:42close39140.011.084890.000001.084800.3111093.69
131002017.05.05 16:44sell39150.011.084870.000000.00000
131012017.05.05 16:44modify39150.011.084870.000001.08447
131022017.05.08 00:00sell39160.011.088200.000000.00000
131032017.05.08 00:00modify39150.011.084870.000001.08614
131042017.05.08 00:00modify39160.011.088200.000001.08614
131052017.05.08 02:43close39160.011.086230.000001.086142.1311095.82
131062017.05.08 02:43close39150.011.086210.000001.08614-1.5711094.25
131072017.05.08 08:39sell39170.011.087090.000000.00000
131082017.05.08 08:39modify39170.011.087090.000001.08669
131092017.05.08 08:41close39170.011.086770.000001.086690.3111094.56
131102017.05.08 09:45sell39180.011.087280.000000.00000
131112017.05.08 09:45modify39180.011.087280.000001.08688
131122017.05.08 10:16close39180.011.086960.000001.086880.3111094.87
131132017.05.08 13:02sell39190.011.087500.000000.00000
131142017.05.08 13:02modify39190.011.087500.000001.08710
131152017.05.08 14:07close39190.011.087190.000001.087100.3011095.17
131162017.05.08 14:10sell39200.011.087640.000000.00000
131172017.05.08 14:10modify39200.011.087640.000001.08724
131182017.05.08 16:17sell39210.011.089300.000000.00000
131192017.05.08 16:17modify39200.011.087640.000001.08808
131202017.05.08 16:17modify39210.011.089300.000001.08808
131212017.05.08 16:43sell39220.021.091070.000000.00000
131222017.05.08 16:43modify39200.011.087640.000001.08967
131232017.05.08 16:43modify39210.011.089300.000001.08967
131242017.05.08 16:43modify39220.021.091070.000001.08967
131252017.05.08 18:23close39220.021.089700.000001.089672.9411098.11
131262017.05.08 18:23close39210.011.089700.000001.08967-0.4811097.63
131272017.05.08 18:23close39200.011.089700.000001.08967-2.3111095.32
131282017.05.08 18:23sell39230.011.089560.000000.00000
131292017.05.08 18:23modify39230.011.089560.000001.08916
131302017.05.08 19:25sell39240.011.091270.000000.00000
131312017.05.08 19:25modify39230.011.089560.000001.09002
131322017.05.08 19:25modify39240.011.091270.000001.09002
131332017.05.09 14:57sell39250.021.092980.000000.00000
131342017.05.09 14:57modify39230.011.089560.000001.09160
131352017.05.09 14:57modify39240.011.091270.000001.09160
131362017.05.09 14:57modify39250.021.092980.000001.09160
131372017.05.09 17:35sell39260.031.094690.000000.00000
131382017.05.09 17:35modify39230.011.089560.000001.09288
131392017.05.09 17:35modify39240.011.091270.000001.09288
131402017.05.09 17:35modify39250.021.092980.000001.09288
131412017.05.09 17:35modify39260.031.094690.000001.09288
131422017.05.09 19:46sell39270.051.096430.000000.00000
131432017.05.09 19:46modify39230.011.089560.000001.09432
131442017.05.09 19:46modify39240.011.091270.000001.09432
131452017.05.09 19:46modify39250.021.092980.000001.09432
131462017.05.09 19:46modify39260.031.094690.000001.09432
131472017.05.09 19:46modify39270.051.096430.000001.09432
131482017.05.10 11:27t/p39230.011.094350.000001.09432-5.4411089.88
131492017.05.10 11:27t/p39240.011.094350.000001.09432-3.5511086.33
131502017.05.10 11:27t/p39250.021.094330.000001.09432-3.1711083.16
131512017.05.10 11:27t/p39260.031.094370.000001.094320.7711083.93
131522017.05.10 11:27t/p39270.051.094350.000001.0943211.0011094.93
131532017.05.10 18:52sell39280.011.097160.000000.00000
131542017.05.10 18:52modify39280.011.097160.000001.09676
131552017.05.10 18:58close39280.011.096860.000001.096760.2911095.22
131562017.05.11 14:21buy39290.011.095000.000000.00000
131572017.05.11 14:21modify39290.011.095000.000001.09540
131582017.05.11 14:36close39290.011.095320.000001.095400.3211095.54
131592017.05.11 14:46buy39300.011.095000.000000.00000
131602017.05.11 14:46modify39300.011.095000.000001.09540
131612017.05.11 16:10close39300.011.095320.000001.095400.3211095.86
131622017.05.11 18:00buy39310.011.094510.000000.00000
131632017.05.11 18:00modify39310.011.094510.000001.09491
131642017.05.12 01:44t/p39310.011.094880.000001.094910.3511096.21
131652017.05.12 16:00sell39320.011.096850.000000.00000
131662017.05.12 16:00modify39320.011.096850.000001.09645
131672017.05.12 16:21sell39330.011.098480.000000.00000
131682017.05.12 16:21modify39320.011.096850.000001.09727
131692017.05.12 16:21modify39330.011.098480.000001.09727
131702017.05.12 16:45close39330.011.097340.000001.097271.2211097.43
131712017.05.12 16:45close39320.011.097330.000001.09727-0.5711096.86
131722017.05.12 16:45sell39340.011.097200.000000.00000
131732017.05.12 16:45modify39340.011.097200.000001.09680
131742017.05.12 16:49close39340.011.096840.000001.096800.3611097.22
131752017.05.12 16:49sell39350.011.096740.000000.00000
131762017.05.12 16:49modify39350.011.096740.000001.09634
131772017.05.12 17:52close39350.011.096370.000001.096340.3711097.59
131782017.05.12 18:29buy39360.011.093730.000000.00000
131792017.05.12 18:29modify39360.011.093730.000001.09413
131802017.05.12 19:08close39360.011.094070.000001.094130.3411097.93
131812017.05.16 22:08buy39370.011.092950.000000.00000
131822017.05.16 22:08modify39370.011.092950.000001.09335
131832017.05.17 03:32buy39380.011.091280.000000.00000
131842017.05.17 03:32modify39370.011.092950.000001.09251
131852017.05.17 03:32modify39380.011.091280.000001.09251
131862017.05.17 07:57close39380.011.092420.000001.092511.2211099.15
131872017.05.17 07:57close39370.011.092410.000001.09251-0.6511098.50
131882017.05.17 10:10buy39390.011.091260.000000.00000
131892017.05.17 10:10modify39390.011.091260.000001.09166
131902017.05.17 10:59close39390.011.091630.000001.091660.3711098.87
131912017.05.17 16:04buy39400.011.091180.000000.00000
131922017.05.17 16:04modify39400.011.091180.000001.09158
131932017.05.17 17:02buy39410.011.089540.000000.00000
131942017.05.17 17:02modify39400.011.091180.000001.09075
131952017.05.17 17:02modify39410.011.089540.000001.09075
131962017.05.17 17:39close39410.011.090700.000001.090751.2411100.11
131972017.05.17 17:39close39400.011.090710.000001.09075-0.5611099.55
131982017.05.17 17:39buy39420.011.090780.000000.00000
131992017.05.17 17:39modify39420.011.090780.000001.09118
132002017.05.17 17:41close39420.011.091120.000001.091180.3311099.88
132012017.05.18 11:00buy39430.011.090730.000000.00000
132022017.05.18 11:00modify39430.011.090730.000001.09113
132032017.05.18 11:08close39430.011.091070.000001.091130.3411100.22
132042017.05.18 11:09buy39440.011.090800.000000.00000
132052017.05.18 11:09modify39440.011.090800.000001.09120
132062017.05.18 11:20close39440.011.091150.000001.091200.3511100.57
132072017.05.18 11:22buy39450.011.090820.000000.00000
132082017.05.18 11:22modify39450.011.090820.000001.09122
132092017.05.18 11:31close39450.011.091180.000001.091220.3611100.93
132102017.05.18 12:00buy39460.011.090690.000000.00000
132112017.05.18 12:00modify39460.011.090690.000001.09109
132122017.05.18 12:31buy39470.011.089070.000000.00000
132132017.05.18 12:31modify39460.011.090690.000001.09027
132142017.05.18 12:31modify39470.011.089070.000001.09027
132152017.05.18 15:14buy39480.021.087400.000000.00000
132162017.05.18 15:14modify39460.011.090690.000001.08874
132172017.05.18 15:14modify39470.011.089070.000001.08874
132182017.05.18 15:14modify39480.021.087400.000001.08874
132192017.05.18 17:30close39480.021.088680.000001.088742.7511103.68
132202017.05.18 17:30close39470.011.088710.000001.08874-0.4311103.25
132212017.05.18 17:30close39460.011.088710.000001.08874-2.2211101.03
132222017.05.18 17:54buy39490.011.088550.000000.00000
132232017.05.18 17:54modify39490.011.088550.000001.08895
132242017.05.18 18:02close39490.011.088900.000001.088950.3511101.38
132252017.05.18 19:00buy39500.011.086710.000000.00000
132262017.05.18 19:00modify39500.011.086710.000001.08711
132272017.05.18 19:01close39500.011.087010.000001.087110.2911101.67
132282017.05.18 19:01buy39510.011.087130.000000.00000
132292017.05.18 19:01modify39510.011.087130.000001.08753
132302017.05.18 19:17close39510.011.087470.000001.087530.3411102.01
132312017.05.18 19:17buy39520.011.087610.000000.00000
132322017.05.18 19:17modify39520.011.087610.000001.08801
132332017.05.18 19:27close39520.011.087950.000001.088010.3411102.35
132342017.05.18 19:28buy39530.011.087800.000000.00000
132352017.05.18 19:28modify39530.011.087800.000001.08820
132362017.05.18 20:54close39530.011.088130.000001.088200.3311102.68
132372017.05.19 10:12sell39540.011.090130.000000.00000
132382017.05.19 10:12modify39540.011.090130.000001.08973
132392017.05.19 11:04close39540.011.089800.000001.089730.3211103.00
132402017.05.19 11:30sell39550.011.090090.000000.00000
132412017.05.19 11:30modify39550.011.090090.000001.08969
132422017.05.19 11:34close39550.011.089730.000001.089690.3611103.36
132432017.05.19 11:37sell39560.011.090080.000000.00000
132442017.05.19 11:37modify39560.011.090080.000001.08968
132452017.05.19 11:57close39560.011.089790.000001.089680.2811103.64
132462017.05.19 11:59sell39570.011.090100.000000.00000
132472017.05.19 11:59modify39570.011.090100.000001.08970
132482017.05.19 12:46close39570.011.089740.000001.089700.3611104.00
132492017.05.19 12:56sell39580.011.089840.000000.00000
132502017.05.19 12:56modify39580.011.089840.000001.08944
132512017.05.19 13:25sell39590.011.091540.000000.00000
132522017.05.19 13:25modify39580.011.089840.000001.09030
132532017.05.19 13:25modify39590.011.091540.000001.09030
132542017.05.19 20:02close39590.011.090360.000001.090301.2611105.26
132552017.05.19 20:02close39580.011.090380.000001.09030-0.6411104.62
132562017.05.22 10:59buy39600.011.089430.000000.00000
132572017.05.22 10:59modify39600.011.089430.000001.08983
132582017.05.22 11:00close39600.011.089740.000001.089830.3011104.92
132592017.05.22 11:09buy39610.011.089350.000000.00000
132602017.05.22 11:09modify39610.011.089350.000001.08975
132612017.05.22 13:00close39610.011.089660.000001.089750.3011105.22
132622017.05.22 13:21buy39620.011.089090.000000.00000
132632017.05.22 13:21modify39620.011.089090.000001.08949
132642017.05.22 13:25close39620.011.089400.000001.089490.3011105.52
132652017.05.22 17:00sell39630.011.091450.000000.00000
132662017.05.22 17:00modify39630.011.091450.000001.09105
132672017.05.22 17:50sell39640.011.093170.000000.00000
132682017.05.22 17:50modify39630.011.091450.000001.09192
132692017.05.22 17:50modify39640.011.093170.000001.09192
132702017.05.23 14:15close39640.011.091960.000001.091921.2511106.76
132712017.05.23 14:15close39630.011.091980.000001.09192-0.6711106.09
132722017.05.23 14:20buy39650.011.091710.000000.00000
132732017.05.23 14:20modify39650.011.091710.000001.09211
132742017.05.23 15:56close39650.011.092060.000001.092110.3511106.44
132752017.05.23 16:00buy39660.011.091860.000000.00000
132762017.05.23 16:00modify39660.011.091860.000001.09226
132772017.05.23 16:42close39660.011.092210.000001.092260.3511106.79
132782017.05.23 16:50buy39670.011.091800.000000.00000
132792017.05.23 16:50modify39670.011.091800.000001.09220
132802017.05.23 18:42close39670.011.092100.000001.092200.2911107.08
132812017.05.23 18:48buy39680.011.091480.000000.00000
132822017.05.23 18:48modify39680.011.091480.000001.09188
132832017.05.24 00:47close39680.011.091830.000001.091880.3311107.41
132842017.05.24 16:00sell39690.011.093510.000000.00000
132852017.05.24 16:00modify39690.011.093510.000001.09311
132862017.05.24 16:04close39690.011.093140.000001.093110.3711107.78
132872017.05.24 16:04sell39700.011.093000.000000.00000
132882017.05.24 16:04modify39700.011.093000.000001.09260
132892017.05.24 17:00close39700.011.092650.000001.092600.3511108.13
132902017.05.25 16:00buy39710.011.089630.000000.00000
132912017.05.25 16:00modify39710.011.089630.000001.09003
132922017.05.25 16:49close39710.011.089920.000001.090030.2811108.41
132932017.05.25 16:49buy39720.011.090060.000000.00000
132942017.05.25 16:49modify39720.011.090060.000001.09046
132952017.05.25 18:07close39720.011.090370.000001.090460.3011108.71
132962017.05.25 18:25buy39730.011.090200.000000.00000
132972017.05.25 18:25modify39730.011.090200.000001.09060
132982017.05.25 22:02close39730.011.090510.000001.090600.3011109.01
132992017.05.26 15:02buy39740.011.088920.000000.00000
133002017.05.26 15:02modify39740.011.088920.000001.08932
133012017.05.26 16:23close39740.011.089250.000001.089320.3211109.33
133022017.05.29 20:00sell39750.011.090860.000000.00000
133032017.05.29 20:00modify39750.011.090860.000001.09046
133042017.05.30 01:06close39750.011.090520.000001.090460.2911109.61
133052017.05.30 12:08buy39760.011.088650.000000.00000
133062017.05.30 12:08modify39760.011.088650.000001.08905
133072017.05.30 12:10close39760.011.088950.000001.089050.2911109.90
133082017.05.31 18:00buy39770.011.088090.000000.00000
133092017.05.31 18:00modify39770.011.088090.000001.08849
133102017.05.31 18:07close39770.011.088390.000001.088490.2911110.19
133112017.05.31 18:07buy39780.011.088510.000000.00000
133122017.05.31 18:07modify39780.011.088510.000001.08891
133132017.06.01 07:46close39780.011.088820.000001.088910.2411110.43
133142017.06.01 12:00sell39790.011.090030.000000.00000
133152017.06.01 12:00modify39790.011.090030.000001.08963
133162017.06.01 12:17close39790.011.089720.000001.089630.3011110.73
133172017.06.02 18:00buy39800.011.086730.000000.00000
133182017.06.02 18:00modify39800.011.086730.000001.08713
133192017.06.02 19:06close39800.011.087020.000001.087130.2811111.01
133202017.06.02 19:06buy39810.011.087210.000000.00000
133212017.06.02 19:06modify39810.011.087210.000001.08761
133222017.06.05 17:59buy39820.011.085370.000000.00000
133232017.06.05 17:59modify39810.011.087210.000001.08668
133242017.06.05 17:59modify39820.011.085370.000001.08668
133252017.06.05 20:32close39820.011.086600.000001.086681.3211112.33
133262017.06.05 20:32close39810.011.086580.000001.08668-0.7511111.58
133272017.06.08 12:00sell39830.011.087200.000000.00000
133282017.06.08 12:00modify39830.011.087200.000001.08680
133292017.06.08 12:55close39830.011.086910.000001.086800.2811111.86
133302017.06.08 15:39buy39840.011.084650.000000.00000
133312017.06.08 15:39modify39840.011.084650.000001.08505
133322017.06.08 15:40close39840.011.085000.000001.085050.3511112.21
133332017.06.09 00:29buy39850.011.084580.000000.00000
133342017.06.09 00:29modify39850.011.084580.000001.08498
133352017.06.09 01:12close39850.011.084940.000001.084980.3611112.57
133362017.06.09 01:46buy39860.011.084480.000000.00000
133372017.06.09 01:46modify39860.011.084480.000001.08488
133382017.06.09 06:36close39860.011.084790.000001.084880.3011112.87
133392017.06.09 11:40sell39870.011.086360.000000.00000
133402017.06.09 11:40modify39870.011.086360.000001.08596
133412017.06.09 11:44close39870.011.086010.000001.085960.3511113.22
133422017.06.09 14:00sell39880.011.086530.000000.00000
133432017.06.09 14:00modify39880.011.086530.000001.08613
133442017.06.09 14:13close39880.011.086230.000001.086130.2911113.51
133452017.06.09 14:20sell39890.011.086180.000000.00000
133462017.06.09 14:20modify39890.011.086180.000001.08578
133472017.06.09 15:30close39890.011.085880.000001.085780.2911113.80
133482017.06.14 15:00sell39900.011.087380.000000.00000
133492017.06.14 15:00modify39900.011.087380.000001.08698
133502017.06.14 15:59sell39910.011.088700.000000.00000
133512017.06.14 15:59modify39900.011.087380.000001.08765
133522017.06.14 15:59modify39910.011.088700.000001.08765
133532017.06.14 17:59sell39920.021.090030.000000.00000
133542017.06.14 17:59modify39900.011.087380.000001.08894
133552017.06.14 17:59modify39910.011.088700.000001.08894
133562017.06.14 17:59modify39920.021.090030.000001.08894
133572017.06.15 01:58close39920.021.088960.000001.088941.9511115.76
133582017.06.15 01:58close39910.011.088960.000001.08894-0.4811115.27
133592017.06.15 01:58close39900.011.089000.000001.08894-1.9911113.28
133602017.06.15 12:43buy39930.011.087410.000000.00000
133612017.06.15 12:43modify39930.011.087410.000001.08781
133622017.06.15 12:48close39930.011.087740.000001.087810.3311113.61
133632017.06.15 12:54buy39940.011.087420.000000.00000
133642017.06.15 12:54modify39940.011.087420.000001.08782
133652017.06.15 12:59close39940.011.087710.000001.087820.2811113.89
133662017.06.15 13:01buy39950.011.087550.000000.00000
133672017.06.15 13:01modify39950.011.087550.000001.08795
133682017.06.15 14:00close39950.011.087850.000001.087950.2911114.18
133692017.06.15 14:01buy39960.011.087760.000000.00000
133702017.06.15 14:01modify39960.011.087760.000001.08816
133712017.06.15 14:30close39960.011.088050.000001.088160.2811114.46
133722017.06.15 14:57buy39970.011.087710.000000.00000
133732017.06.15 14:57modify39970.011.087710.000001.08811
133742017.06.15 16:34close39970.011.088060.000001.088110.3511114.81
133752017.06.15 16:41buy39980.011.087560.000000.00000
133762017.06.15 16:41modify39980.011.087560.000001.08796
133772017.06.15 17:10close39980.011.087870.000001.087960.3011115.11
133782017.06.15 17:18buy39990.011.087370.000000.00000
133792017.06.15 17:18modify39990.011.087370.000001.08777
133802017.06.15 17:41close39990.011.087710.000001.087770.3311115.44
133812017.06.15 17:49buy40000.011.087380.000000.00000
133822017.06.15 17:49modify40000.011.087380.000001.08778
133832017.06.16 11:05close40000.011.087720.000001.087780.3111115.75
133842017.06.16 18:00sell40010.011.089630.000000.00000
133852017.06.16 18:00modify40010.011.089630.000001.08923
133862017.06.16 18:32close40010.011.089310.000001.089230.3111116.06
133872017.06.16 18:32sell40020.011.089120.000000.00000
133882017.06.16 18:32modify40020.011.089120.000001.08872
133892017.06.16 23:45sell40030.011.090480.000000.00000
133902017.06.16 23:45modify40020.011.089120.000001.08941
133912017.06.16 23:45modify40030.011.090480.000001.08941
133922017.06.19 10:22close40030.011.089480.000001.089411.0111117.07
133932017.06.19 10:22close40020.011.089480.000001.08941-0.4911116.57
133942017.06.19 11:00buy40040.011.088080.000000.00000
133952017.06.19 11:00modify40040.011.088080.000001.08848
133962017.06.19 11:03close40040.011.088380.000001.088480.2911116.86
133972017.06.19 11:11buy40050.011.088120.000000.00000
133982017.06.19 11:11modify40050.011.088120.000001.08852
133992017.06.19 14:58buy40060.011.086820.000000.00000
134002017.06.19 14:58modify40050.011.088120.000001.08786
134012017.06.19 14:58modify40060.011.086820.000001.08786
134022017.06.19 15:54close40060.011.087790.000001.087861.0311117.89
134032017.06.19 15:54close40050.011.087780.000001.08786-0.4211117.47
134042017.06.19 15:58buy40070.011.087550.000000.00000
134052017.06.19 15:58modify40070.011.087550.000001.08795
134062017.06.19 16:27close40070.011.087850.000001.087950.2911117.76
134072017.06.19 18:42buy40080.011.087270.000000.00000
134082017.06.19 18:42modify40080.011.087270.000001.08767
134092017.06.19 18:52close40080.011.087590.000001.087670.3111118.07
134102017.06.20 15:00buy40090.011.085270.000000.00000
134112017.06.20 15:00modify40090.011.085270.000001.08567
134122017.06.20 15:00close40090.011.085580.000001.085670.3011118.37
134132017.06.20 15:00buy40100.011.085710.000000.00000
134142017.06.20 15:00modify40100.011.085710.000001.08611
134152017.06.20 15:29close40100.011.086050.000001.086110.3311118.70
134162017.06.20 15:29buy40110.011.086130.000000.00000
134172017.06.20 15:29modify40110.011.086130.000001.08653
134182017.06.20 15:42close40110.011.086450.000001.086530.3111119.01
134192017.06.20 15:56buy40120.011.086220.000000.00000
134202017.06.20 15:56modify40120.011.086220.000001.08662
134212017.06.21 11:15buy40130.011.084600.000000.00000
134222017.06.21 11:15modify40120.011.086220.000001.08580
134232017.06.21 11:15modify40130.011.084600.000001.08580
134242017.06.21 13:36close40130.011.085700.000001.085801.1811120.19
134252017.06.21 13:36close40120.011.085720.000001.08580-0.6111119.58
134262017.06.22 20:00buy40140.011.084450.000000.00000
134272017.06.22 20:00modify40140.011.084450.000001.08485
134282017.06.23 12:39close40140.011.084750.000001.084850.2711119.85
134292017.06.23 14:53sell40150.011.085700.000000.00000
134302017.06.23 14:53modify40150.011.085700.000001.08530
134312017.06.23 14:58close40150.011.085370.000001.085300.3311120.18
134322017.06.23 15:00sell40160.011.085380.000000.00000
134332017.06.23 15:00modify40160.011.085380.000001.08498
134342017.06.23 15:14close40160.011.085030.000001.084980.3511120.53
134352017.06.23 15:48sell40170.011.085290.000000.00000
134362017.06.23 15:48modify40170.011.085290.000001.08489
134372017.06.23 16:53close40170.011.084940.000001.084890.3511120.88
134382017.06.23 20:00sell40180.011.085370.000000.00000
134392017.06.23 20:00modify40180.011.085370.000001.08497
134402017.06.26 01:00close40180.011.085060.000001.084970.2511121.13
134412017.06.26 14:00sell40190.011.087950.000000.00000
134422017.06.26 14:00modify40190.011.087950.000001.08755
134432017.06.26 16:09close40190.011.087630.000001.087550.3111121.44
134442017.06.26 16:09sell40200.011.087500.000000.00000
134452017.06.26 16:09modify40200.011.087500.000001.08710
134462017.06.26 17:57close40200.011.087160.000001.087100.3311121.77
134472017.06.27 09:15sell40210.011.088330.000000.00000
134482017.06.27 09:15modify40210.011.088330.000001.08793
134492017.06.27 11:30t/p40210.011.087930.000001.087930.4011122.17
134502017.06.27 19:00sell40220.011.089290.000000.00000
134512017.06.27 19:00modify40220.011.089290.000001.08889
134522017.06.27 19:19close40220.011.088960.000001.088890.3311122.50
134532017.06.28 10:00sell40230.011.090030.000000.00000
134542017.06.28 10:00modify40230.011.090030.000001.08963
134552017.06.28 10:39sell40240.011.091340.000000.00000
134562017.06.28 10:39modify40230.011.090030.000001.09029
134572017.06.28 10:39modify40240.011.091340.000001.09029
134582017.06.28 15:17close40240.011.090340.000001.090291.0711123.57
134592017.06.28 15:17close40230.011.090330.000001.09029-0.3711123.20
134602017.06.28 18:14sell40250.011.091460.000000.00000
134612017.06.28 18:14modify40250.011.091460.000001.09106
134622017.06.29 05:10sell40260.011.092750.000000.00000
134632017.06.29 05:10modify40250.011.091460.000001.09171
134642017.06.29 05:10modify40260.011.092750.000001.09171
134652017.06.29 10:00sell40270.021.094010.000000.00000
134662017.06.29 10:00modify40250.011.091460.000001.09296
134672017.06.29 10:00modify40260.011.092750.000001.09296
134682017.06.29 10:00modify40270.021.094010.000001.09296
134692017.06.29 12:28close40270.021.093010.000001.092962.1211125.32
134702017.06.29 12:28close40260.011.093000.000001.09296-0.3211125.00
134712017.06.29 12:28close40250.011.092990.000001.09296-1.8911123.10
134722017.06.29 12:49sell40280.011.093500.000000.00000
134732017.06.29 12:49modify40280.011.093500.000001.09310
134742017.06.29 13:00close40280.011.093200.000001.093100.2911123.39
134752017.06.30 21:00sell40290.011.095070.000000.00000
134762017.06.30 21:00modify40290.011.095070.000001.09467
134772017.06.30 23:45close40290.011.094750.000001.094670.3111123.70
134782017.07.03 02:05sell40300.011.095530.000000.00000
134792017.07.03 02:05modify40300.011.095530.000001.09513
134802017.07.03 03:16close40300.011.095200.000001.095130.3311124.03
134812017.07.03 10:54buy40310.011.092590.000000.00000
134822017.07.03 10:54modify40310.011.092590.000001.09299
134832017.07.03 11:34close40310.011.092890.000001.092990.2911124.32
134842017.07.06 10:08sell40320.011.095810.000000.00000
134852017.07.06 10:08modify40320.011.095810.000001.09541
134862017.07.06 10:57close40320.011.095480.000001.095410.3311124.65
134872017.07.06 13:00sell40330.011.096120.000000.00000
134882017.07.06 13:00modify40330.011.096120.000001.09572
134892017.07.06 14:14sell40340.011.097380.000000.00000
134902017.07.06 14:14modify40330.011.096120.000001.09636
134912017.07.06 14:14modify40340.011.097380.000001.09636
134922017.07.06 18:44sell40350.021.098630.000000.00000
134932017.07.06 18:44modify40330.011.096120.000001.09759
134942017.07.06 18:44modify40340.011.097380.000001.09759
134952017.07.06 18:44modify40350.021.098630.000001.09759
134962017.07.06 21:45t/p40330.011.097610.000001.09759-1.6811122.97
134972017.07.06 21:45t/p40340.011.097610.000001.09759-0.2911122.68
134982017.07.06 21:45t/p40350.021.097560.000001.097592.2811124.96
134992017.07.07 11:52sell40360.011.098810.000000.00000
135002017.07.07 11:52modify40360.011.098810.000001.09841
135012017.07.07 12:24close40360.011.098480.000001.098410.3211125.28
135022017.07.07 15:30sell40370.011.099020.000000.00000
135032017.07.07 15:30modify40370.011.099020.000001.09862
135042017.07.07 15:41close40370.011.098680.000001.098620.3411125.62
135052017.07.07 19:14sell40380.011.099190.000000.00000
135062017.07.07 19:14modify40380.011.099190.000001.09879
135072017.07.07 23:36close40380.011.098850.000001.098790.3311125.95
135082017.07.10 15:00sell40390.011.101000.000000.00000
135092017.07.10 15:00modify40390.011.101000.000001.10060
135102017.07.10 18:17close40390.011.100650.000001.100600.3511126.30
135112017.07.11 12:00sell40400.011.103770.000000.00000
135122017.07.11 12:00modify40400.011.103770.000001.10337
135132017.07.11 12:04close40400.011.103410.000001.103370.3511126.65
135142017.07.11 12:04sell40410.011.103300.000000.00000
135152017.07.11 12:04modify40410.011.103300.000001.10290
135162017.07.11 13:09sell40420.011.104560.000000.00000
135172017.07.11 13:09modify40410.011.103300.000001.10354
135182017.07.11 13:09modify40420.011.104560.000001.10354
135192017.07.11 14:30close40420.011.103600.000001.103541.0111127.66
135202017.07.11 14:30close40410.011.103600.000001.10354-0.3711127.29
135212017.07.11 14:31sell40430.011.103460.000000.00000
135222017.07.11 14:31modify40430.011.103460.000001.10306
135232017.07.11 15:35sell40440.011.104720.000000.00000
135242017.07.11 15:35modify40430.011.103460.000001.10370
135252017.07.11 15:35modify40440.011.104720.000001.10370
135262017.07.11 17:56sell40450.021.106020.000000.00000
135272017.07.11 17:56modify40430.011.103460.000001.10496
135282017.07.11 17:56modify40440.011.104720.000001.10496
135292017.07.11 17:56modify40450.021.106020.000001.10496
135302017.07.11 18:26close40450.021.104990.000001.104962.1911129.48
135312017.07.11 18:26close40440.011.105010.000001.10496-0.3611129.12
135322017.07.11 18:26close40430.011.105010.000001.10496-1.7511127.37
135332017.07.11 18:26sell40460.011.104870.000000.00000
135342017.07.11 18:26modify40460.011.104870.000001.10447
135352017.07.12 09:56close40460.011.104570.000001.104470.2411127.61
135362017.07.12 10:32buy40470.011.103340.000000.00000
135372017.07.12 10:32modify40470.011.103340.000001.10374
135382017.07.12 11:34close40470.011.103670.000001.103740.3211127.93
135392017.07.12 11:46buy40480.011.103580.000000.00000
135402017.07.12 11:46modify40480.011.103580.000001.10398
135412017.07.12 11:48close40480.011.103900.000001.103980.3211128.25
135422017.07.12 12:07buy40490.011.103580.000000.00000
135432017.07.12 12:07modify40490.011.103580.000001.10398
135442017.07.12 15:30buy40500.011.102230.000000.00000
135452017.07.12 15:30modify40490.011.103580.000001.10330
135462017.07.12 15:30modify40500.011.102230.000001.10330
135472017.07.12 16:07buy40510.021.100950.000000.00000
135482017.07.12 16:07modify40490.011.103580.000001.10203
135492017.07.12 16:07modify40500.011.102230.000001.10203
135502017.07.12 16:07modify40510.021.100950.000001.10203
135512017.07.12 21:39close40510.021.102020.000001.102032.2811130.53
135522017.07.12 21:39close40500.011.101990.000001.10203-0.3111130.22
135532017.07.12 21:39close40490.011.102020.000001.10203-1.7611128.46
135542017.07.13 10:46buy40520.011.100630.000000.00000
135552017.07.13 10:46modify40520.011.100630.000001.10103
135562017.07.13 11:06buy40530.011.099090.000000.00000
135572017.07.13 11:06modify40520.011.100630.000001.10025
135582017.07.13 11:06modify40530.011.099090.000001.10025
135592017.07.13 12:21close40530.011.100160.000001.100251.1411129.60
135602017.07.13 12:21close40520.011.100190.000001.10025-0.5211129.08
135612017.07.13 12:49buy40540.011.100220.000000.00000
135622017.07.13 12:49modify40540.011.100220.000001.10062
135632017.07.13 14:15close40540.011.100580.000001.100620.3611129.44
135642017.07.13 16:36sell40550.011.102700.000000.00000
135652017.07.13 16:36modify40550.011.102700.000001.10230
135662017.07.13 16:44close40550.011.102380.000001.102300.3111129.75
135672017.07.13 17:40sell40560.011.102710.000000.00000
135682017.07.13 17:40modify40560.011.102710.000001.10231
135692017.07.13 19:01close40560.011.102330.000001.102310.3711130.12
135702017.07.14 10:00sell40570.011.104070.000000.00000
135712017.07.14 10:00modify40570.011.104070.000001.10367
135722017.07.14 10:23close40570.011.103770.000001.103670.2911130.41
135732017.07.14 10:30sell40580.011.104100.000000.00000
135742017.07.14 10:30modify40580.011.104100.000001.10370
135752017.07.14 10:58sell40590.011.105420.000000.00000
135762017.07.14 10:58modify40580.011.104100.000001.10437
135772017.07.14 10:58modify40590.011.105420.000001.10437
135782017.07.14 11:25sell40600.021.106770.000000.00000
135792017.07.14 11:25modify40580.011.104100.000001.10567
135802017.07.14 11:25modify40590.011.105420.000001.10567
135812017.07.14 11:25modify40600.021.106770.000001.10567
135822017.07.14 11:58close40600.021.105700.000001.105672.2811132.69
135832017.07.14 11:58close40590.011.105710.000001.10567-0.3611132.33
135842017.07.14 11:58close40580.011.105690.000001.10567-1.7911130.54
135852017.07.14 11:58sell40610.011.105590.000000.00000
135862017.07.14 11:58modify40610.011.105590.000001.10519
135872017.07.14 12:53sell40620.011.106940.000000.00000
135882017.07.14 12:53modify40610.011.105590.000001.10587
135892017.07.14 12:53modify40620.011.106940.000001.10587
135902017.07.14 14:22close40620.011.105930.000001.105871.0711131.61
135912017.07.14 14:22close40610.011.105930.000001.10587-0.4211131.19
135922017.07.14 14:22sell40630.011.105800.000000.00000
135932017.07.14 14:22modify40630.011.105800.000001.10540
135942017.07.14 14:26close40630.011.105490.000001.105400.3011131.49
135952017.07.17 11:00buy40640.011.103660.000000.00000
135962017.07.17 11:00modify40640.011.103660.000001.10406
135972017.07.17 14:25buy40650.011.102290.000000.00000
135982017.07.17 14:25modify40640.011.103660.000001.10337
135992017.07.17 14:25modify40650.011.102290.000001.10337
136002017.07.17 14:44buy40660.021.100920.000000.00000
136012017.07.17 14:44modify40640.011.103660.000001.10205
136022017.07.17 14:44modify40650.011.102290.000001.10205
136032017.07.17 14:44modify40660.021.100920.000001.10205
136042017.07.17 15:55close40660.021.101990.000001.102052.2811133.77
136052017.07.17 15:55close40650.011.102020.000001.10205-0.3411133.43
136062017.07.17 15:55close40640.011.102000.000001.10205-1.8711131.56
136072017.07.17 15:55buy40670.011.102140.000000.00000
136082017.07.17 15:55modify40670.011.102140.000001.10254
136092017.07.17 16:59close40670.011.102490.000001.102540.3411131.90
136102017.07.17 16:59buy40680.011.102590.000000.00000
136112017.07.17 16:59modify40680.011.102590.000001.10299
136122017.07.17 17:01close40680.011.102930.000001.102990.3411132.24
136132017.07.18 04:05sell40690.011.106130.000000.00000
136142017.07.18 04:05modify40690.011.106130.000001.10573
136152017.07.18 04:36close40690.011.105820.000001.105730.3111132.55
136162017.07.18 04:54sell40700.011.106110.000000.00000
136172017.07.18 04:54modify40700.011.106110.000001.10571
136182017.07.18 09:35close40700.011.105800.000001.105710.3011132.85
136192017.07.18 12:22buy40710.011.102150.000000.00000
136202017.07.18 12:22modify40710.011.102150.000001.10255
136212017.07.18 12:27close40710.011.102440.000001.102550.2811133.13
136222017.07.19 09:49buy40720.011.101830.000000.00000
136232017.07.19 09:50modify40720.011.101830.000001.10223
136242017.07.19 10:20buy40730.011.100430.000000.00000
136252017.07.19 10:20modify40720.011.101830.000001.10152
136262017.07.19 10:20modify40730.011.100430.000001.10152
136272017.07.19 16:24buy40740.021.099080.000000.00000
136282017.07.19 16:24modify40720.011.101830.000001.10021
136292017.07.19 16:24modify40730.011.100430.000001.10021
136302017.07.19 16:24modify40740.021.099080.000001.10021
136312017.07.19 20:25close40740.021.100200.000001.100212.3911135.52
136322017.07.19 20:25close40730.011.100150.000001.10021-0.3511135.17
136332017.07.19 20:25close40720.011.100160.000001.10021-1.8811133.29
136342017.07.20 14:00sell40750.011.102440.000000.00000
136352017.07.20 14:00modify40750.011.102440.000001.10204
136362017.07.20 14:45sell40760.011.104330.000000.00000
136372017.07.20 14:45modify40750.011.102440.000001.10299
136382017.07.20 14:45modify40760.011.104330.000001.10299
136392017.07.20 15:48sell40770.021.105730.000000.00000
136402017.07.20 15:48modify40750.011.102440.000001.10446
136412017.07.20 15:48modify40760.011.104330.000001.10446
136422017.07.20 15:48modify40770.021.105730.000001.10446
136432017.07.20 17:29sell40780.031.107100.000000.00000
136442017.07.20 17:29modify40750.011.102440.000001.10555
136452017.07.20 17:29modify40760.011.104330.000001.10555
136462017.07.20 17:29modify40770.021.105730.000001.10555
136472017.07.20 17:29modify40780.031.107100.000001.10555
136482017.07.20 17:39close40780.031.105610.000001.105554.8111138.10
136492017.07.20 17:39close40770.021.105590.000001.105550.2311138.33
136502017.07.20 17:39close40760.011.105600.000001.10555-1.4411136.89
136512017.07.20 17:39close40750.011.105600.000001.10555-3.5211133.37
136522017.07.20 17:39sell40790.011.105490.000000.00000
136532017.07.20 17:39modify40790.011.105490.000001.10509
136542017.07.20 17:40close40790.011.105160.000001.105090.3211133.69
136552017.07.20 17:40sell40800.011.105060.000000.00000
136562017.07.20 17:40modify40800.011.105060.000001.10466
136572017.07.20 17:45sell40810.011.106440.000000.00000
136582017.07.20 17:45modify40800.011.105060.000001.10536
136592017.07.20 17:45modify40810.011.106440.000001.10536
136602017.07.21 09:50sell40820.021.108680.000000.00000
136612017.07.21 09:50modify40800.011.105060.000001.10712
136622017.07.21 09:50modify40810.011.106440.000001.10712
136632017.07.21 09:50modify40820.021.108680.000001.10712
136642017.07.21 10:27close40820.021.107170.000001.107123.2511136.94
136652017.07.21 10:27close40810.011.107160.000001.10712-0.8811136.06
136662017.07.21 10:27close40800.011.107150.000001.10712-2.3911133.66
136672017.07.21 14:44buy40830.011.105160.000000.00000
136682017.07.21 14:44modify40830.011.105160.000001.10556
136692017.07.21 16:27buy40840.011.103770.000000.00000
136702017.07.21 16:27modify40830.011.105160.000001.10486
136712017.07.21 16:27modify40840.011.103770.000001.10486
136722017.07.21 17:55close40840.011.104790.000001.104861.0911134.75
136732017.07.21 17:55close40830.011.104800.000001.10486-0.4411134.31
136742017.07.21 17:57buy40850.011.104690.000000.00000
136752017.07.21 17:57modify40850.011.104690.000001.10509
136762017.07.21 19:46buy40860.011.103230.000000.00000
136772017.07.21 19:46modify40850.011.104690.000001.10435
136782017.07.21 19:46modify40860.011.103230.000001.10435
136792017.07.21 20:50close40860.011.104290.000001.104351.1311135.44
136802017.07.21 20:50close40850.011.104280.000001.10435-0.4911134.95
136812017.07.21 22:00buy40870.011.102580.000000.00000
136822017.07.21 22:00modify40870.011.102580.000001.10298
136832017.07.21 23:03close40870.011.102880.000001.102980.2911135.24
136842017.07.21 23:26buy40880.011.102930.000000.00000
136852017.07.21 23:26modify40880.011.102930.000001.10333
136862017.07.21 23:37close40880.011.103230.000001.103330.2911135.53
136872017.07.24 10:59buy40890.011.101920.000000.00000
136882017.07.24 10:59modify40890.011.101920.000001.10232
136892017.07.24 11:43close40890.011.102220.000001.102320.3011135.83
136902017.07.24 12:03buy40900.011.101800.000000.00000
136912017.07.24 12:03modify40900.011.101800.000001.10220
136922017.07.24 12:34close40900.011.102100.000001.102200.2911136.12
136932017.07.24 12:42buy40910.011.101810.000000.00000
136942017.07.24 12:42modify40910.011.101810.000001.10221
136952017.07.24 14:05close40910.011.102150.000001.102210.3411136.46
136962017.07.24 17:00buy40920.011.101270.000000.00000
136972017.07.24 17:00modify40920.011.101270.000001.10167
136982017.07.24 17:12close40920.011.101590.000001.101670.3111136.77
136992017.07.24 17:15buy40930.011.101370.000000.00000
137002017.07.24 17:15modify40930.011.101370.000001.10177
137012017.07.24 17:47close40930.011.101680.000001.101770.3011137.07
137022017.07.24 17:59buy40940.011.101320.000000.00000
137032017.07.24 17:59modify40940.011.101320.000001.10172
137042017.07.24 22:07close40940.011.101670.000001.101720.3511137.42
137052017.07.25 07:45sell40950.011.103760.000000.00000
137062017.07.25 07:45modify40950.011.103760.000001.10336
137072017.07.25 09:01close40950.011.103400.000001.103360.3511137.77
137082017.07.25 09:01sell40960.011.103500.000000.00000
137092017.07.25 09:01modify40960.011.103500.000001.10310
137102017.07.25 09:24close40960.011.103170.000001.103100.3311138.10
137112017.07.25 12:00sell40970.011.104100.000000.00000
137122017.07.25 12:00modify40970.011.104100.000001.10370
137132017.07.25 14:59sell40980.011.105540.000000.00000
137142017.07.25 14:59modify40970.011.104100.000001.10443
137152017.07.25 14:59modify40980.011.105540.000001.10443
137162017.07.25 16:01sell40990.021.107110.000000.00000
137172017.07.25 16:01modify40970.011.104100.000001.10587
137182017.07.25 16:01modify40980.011.105540.000001.10587
137192017.07.25 16:01modify40990.021.107110.000001.10587
137202017.07.25 22:15sell41000.031.108550.000000.00000
137212017.07.25 22:15modify40970.011.104100.000001.10697
137222017.07.25 22:15modify40980.011.105540.000001.10697
137232017.07.25 22:15modify40990.021.107110.000001.10697
137242017.07.25 22:15modify41000.031.108550.000001.10697
137252017.07.26 12:29sell41010.051.110810.000000.00000
137262017.07.26 12:29modify40970.011.104100.000001.10853
137272017.07.26 12:29modify40980.011.105540.000001.10853
137282017.07.26 12:29modify40990.021.107110.000001.10853
137292017.07.26 12:29modify41000.031.108550.000001.10853
137302017.07.26 12:29modify41010.051.110810.000001.10853
137312017.07.26 12:46sell41020.081.112270.000000.00000
137322017.07.26 12:46modify40970.011.104100.000001.10999
137332017.07.26 12:46modify40980.011.105540.000001.10999
137342017.07.26 12:46modify40990.021.107110.000001.10999
137352017.07.26 12:46modify41000.031.108550.000001.10999
137362017.07.26 12:46modify41010.051.110810.000001.10999
137372017.07.26 12:46modify41020.081.112270.000001.10999
137382017.07.26 12:57sell41030.141.113730.000000.00000
137392017.07.26 12:57modify40970.011.104100.000001.11149
137402017.07.26 12:57modify40980.011.105540.000001.11149
137412017.07.26 12:57modify40990.021.107110.000001.11149
137422017.07.26 12:57modify41000.031.108550.000001.11149
137432017.07.26 12:57modify41010.051.110810.000001.11149
137442017.07.26 12:57modify41020.081.112270.000001.11149
137452017.07.26 12:57modify41030.141.113730.000001.11149
137462017.07.26 13:15sell41040.241.115250.000000.00000
137472017.07.26 13:15modify40970.011.104100.000001.11300
137482017.07.26 13:15modify40980.011.105540.000001.11300
137492017.07.26 13:15modify40990.021.107110.000001.11300
137502017.07.26 13:15modify41000.031.108550.000001.11300
137512017.07.26 13:15modify41010.051.110810.000001.11300
137522017.07.26 13:15modify41020.081.112270.000001.11300
137532017.07.26 13:15modify41030.141.113730.000001.11300
137542017.07.26 13:15modify41040.241.115250.000001.11300
137552017.07.26 14:27sell41050.411.116760.000000.00000
137562017.07.26 14:27modify40970.011.104100.000001.11452
137572017.07.26 14:27modify40980.011.105540.000001.11452
137582017.07.26 14:27modify40990.021.107110.000001.11452
137592017.07.26 14:27modify41000.031.108550.000001.11452
137602017.07.26 14:27modify41010.051.110810.000001.11452
137612017.07.26 14:27modify41020.081.112270.000001.11452
137622017.07.26 14:27modify41030.141.113730.000001.11452
137632017.07.26 14:27modify41040.241.115250.000001.11452
137642017.07.26 14:27modify41050.411.116760.000001.11452
137652017.07.26 17:25close41050.411.114540.000001.1145298.7311236.83
137662017.07.26 17:25close41040.241.114550.000001.1145217.5711254.40
137672017.07.26 17:25close41030.141.114560.000001.11452-13.3711241.03
137682017.07.26 17:25close41020.081.114550.000001.11452-20.4411220.59
137692017.07.26 17:25close41010.051.114540.000001.11452-20.7711199.82
137702017.07.26 17:25close41000.031.114530.000001.11452-20.0711179.75
137712017.07.26 17:25close40990.021.114540.000001.11452-16.5811163.17
137722017.07.26 17:25close40980.011.114560.000001.11452-10.0311153.13
137732017.07.26 17:25close40970.011.114530.000001.11452-11.5911141.54
137742017.07.26 17:56sell41060.011.114790.000000.00000
137752017.07.26 17:56modify41060.011.114790.000001.11439
137762017.07.26 18:44close41060.011.114490.000001.114390.3011141.84
137772017.07.27 11:19sell41070.011.118020.000000.00000
137782017.07.27 11:19modify41070.011.118020.000001.11762
137792017.07.27 11:53sell41080.011.119570.000000.00000
137802017.07.27 11:53modify41070.011.118020.000001.11840
137812017.07.27 11:53modify41080.011.119570.000001.11840
137822017.07.27 12:27sell41090.021.121220.000000.00000
137832017.07.27 12:27modify41070.011.118020.000001.11991
137842017.07.27 12:27modify41080.011.119570.000001.11991
137852017.07.27 12:27modify41090.021.121220.000001.11991
137862017.07.27 12:37sell41100.031.122780.000000.00000
137872017.07.27 12:37modify41070.011.118020.000001.12110
137882017.07.27 12:37modify41080.011.119570.000001.12110
137892017.07.27 12:37modify41090.021.121220.000001.12110
137902017.07.27 12:37modify41100.031.122780.000001.12110
137912017.07.27 12:56sell41110.051.124370.000000.00000
137922017.07.27 12:56modify41070.011.118020.000001.12242
137932017.07.27 12:56modify41080.011.119570.000001.12242
137942017.07.27 12:56modify41090.021.121220.000001.12242
137952017.07.27 12:56modify41100.031.122780.000001.12242
137962017.07.27 12:56modify41110.051.124370.000001.12242
137972017.07.27 18:32sell41120.081.126030.000000.00000
137982017.07.27 18:32modify41070.011.118020.000001.12382
137992017.07.27 18:32modify41080.011.119570.000001.12382
138002017.07.27 18:32modify41090.021.121220.000001.12382
138012017.07.27 18:32modify41100.031.122780.000001.12382
138022017.07.27 18:32modify41110.051.124370.000001.12382
138032017.07.27 18:32modify41120.081.126030.000001.12382
138042017.07.28 03:54sell41130.141.128900.000000.00000
138052017.07.28 03:54modify41070.011.118020.000001.12587
138062017.07.28 03:54modify41080.011.119570.000001.12587
138072017.07.28 03:54modify41090.021.121220.000001.12587
138082017.07.28 03:54modify41100.031.122780.000001.12587
138092017.07.28 03:54modify41110.051.124370.000001.12587
138102017.07.28 03:54modify41120.081.126030.000001.12587
138112017.07.28 03:54modify41130.141.128900.000001.12587
138122017.07.28 03:57sell41140.241.130620.000000.00000
138132017.07.28 03:57modify41070.011.118020.000001.12780
138142017.07.28 03:57modify41080.011.119570.000001.12780
138152017.07.28 03:57modify41090.021.121220.000001.12780
138162017.07.28 03:57modify41100.031.122780.000001.12780
138172017.07.28 03:57modify41110.051.124370.000001.12780
138182017.07.28 03:57modify41120.081.126030.000001.12780
138192017.07.28 03:57modify41130.141.128900.000001.12780
138202017.07.28 03:57modify41140.241.130620.000001.12780
138212017.07.28 03:58sell41150.411.132300.000000.00000
138222017.07.28 03:58modify41070.011.118020.000001.12962
138232017.07.28 03:58modify41080.011.119570.000001.12962
138242017.07.28 03:58modify41090.021.121220.000001.12962
138252017.07.28 03:58modify41100.031.122780.000001.12962
138262017.07.28 03:58modify41110.051.124370.000001.12962
138272017.07.28 03:58modify41120.081.126030.000001.12962
138282017.07.28 03:58modify41130.141.128900.000001.12962
138292017.07.28 03:58modify41140.241.130620.000001.12962
138302017.07.28 03:58modify41150.411.132300.000001.12962
138312017.07.28 03:59sell41160.411.133950.000000.00000
138322017.07.28 03:59modify41070.011.118020.000001.13086
138332017.07.28 03:59modify41080.011.119570.000001.13086
138342017.07.28 03:59modify41090.021.121220.000001.13086
138352017.07.28 03:59modify41100.031.122780.000001.13086
138362017.07.28 03:59modify41110.051.124370.000001.13086
138372017.07.28 03:59modify41120.081.126030.000001.13086
138382017.07.28 03:59modify41130.141.128900.000001.13086
138392017.07.28 03:59modify41140.241.130620.000001.13086
138402017.07.28 03:59modify41150.411.132300.000001.13086
138412017.07.28 03:59modify41160.411.133950.000001.13086
138422017.07.28 04:45t/p41070.011.130860.000001.13086-14.2511127.59
138432017.07.28 04:45t/p41080.011.130860.000001.13086-12.5411115.04
138442017.07.28 04:45t/p41090.021.130860.000001.13086-21.4511093.59
138452017.07.28 04:45t/p41100.031.130870.000001.13086-27.0411066.55
138462017.07.28 04:45t/p41110.051.130860.000001.13086-36.2511030.30
138472017.07.28 04:45t/p41120.081.130880.000001.13086-43.5510986.75
138482017.07.28 04:45t/p41130.141.130860.000001.13086-30.8210955.93
138492017.07.28 04:45t/p41140.241.130850.000001.13086-7.0410948.89
138502017.07.28 04:45t/p41150.411.130880.000001.1308662.5611011.45
138512017.07.28 04:45t/p41160.411.130850.000001.13086138.5111149.96
138522017.07.28 04:45sell41170.011.130780.000000.00000
138532017.07.28 04:45modify41170.011.130780.000001.13038
138542017.07.28 04:47sell41180.011.132470.000000.00000
138552017.07.28 04:47modify41170.011.130780.000001.13123
138562017.07.28 04:47modify41180.011.132470.000001.13123
138572017.07.28 05:33sell41190.021.134220.000000.00000
138582017.07.28 05:33modify41170.011.130780.000001.13282
138592017.07.28 05:33modify41180.011.132470.000001.13282
138602017.07.28 05:33modify41190.021.134220.000001.13282
138612017.07.28 05:34sell41200.031.135970.000000.00000
138622017.07.28 05:34modify41170.011.130780.000001.13413
138632017.07.28 05:34modify41180.011.132470.000001.13413
138642017.07.28 05:34modify41190.021.134220.000001.13413
138652017.07.28 05:34modify41200.031.135970.000001.13413
138662017.07.28 05:53t/p41170.011.134100.000001.13413-3.7011146.26
138672017.07.28 05:53t/p41180.011.134060.000001.13413-1.7911144.47
138682017.07.28 05:53t/p41190.021.134080.000001.134130.2311144.70
138692017.07.28 05:53t/p41200.031.134080.000001.134136.1311150.83
138702017.07.28 08:14sell41210.011.134100.000000.00000
138712017.07.28 08:14modify41210.011.134100.000001.13370
138722017.07.28 08:26t/p41210.011.133730.000001.133700.3711151.20
138732017.07.28 08:34sell41220.011.134070.000000.00000
138742017.07.28 08:34modify41220.011.134070.000001.13367
138752017.07.28 08:40close41220.011.133720.000001.133670.3511151.55
138762017.07.31 10:40buy41230.011.134310.000000.00000
138772017.07.31 10:40modify41230.011.134310.000001.13471
138782017.07.31 10:40close41230.011.134610.000001.134710.2911151.84
138792017.07.31 10:41buy41240.011.134310.000000.00000
138802017.07.31 10:41modify41240.011.134310.000001.13471
138812017.07.31 10:47close41240.011.134630.000001.134710.3211152.16
138822017.07.31 10:54buy41250.011.134290.000000.00000
138832017.07.31 10:54modify41250.011.134290.000001.13469
138842017.07.31 10:57close41250.011.134630.000001.134690.3411152.50
138852017.07.31 19:00sell41260.011.140790.000000.00000
138862017.07.31 19:00modify41260.011.140790.000001.14039
138872017.07.31 19:01close41260.011.140470.000001.140390.3211152.82
138882017.07.31 19:01sell41270.011.140370.000000.00000
138892017.07.31 19:01modify41270.011.140370.000001.13997
138902017.07.31 19:03close41270.011.140040.000001.139970.3211153.14
138912017.07.31 19:10sell41280.011.140120.000000.00000
138922017.07.31 19:10modify41280.011.140120.000001.13972
138932017.07.31 19:12close41280.011.139820.000001.139720.2911153.43
138942017.07.31 19:12sell41290.011.140210.000000.00000
138952017.07.31 19:12modify41290.011.140210.000001.13981
138962017.07.31 20:08sell41300.011.142300.000000.00000
138972017.07.31 20:08modify41290.011.140210.000001.14086
138982017.07.31 20:08modify41300.011.142300.000001.14086
138992017.07.31 22:47sell41310.021.144410.000000.00000
139002017.07.31 22:47modify41290.011.140210.000001.14273
139012017.07.31 22:47modify41300.011.142300.000001.14273
139022017.07.31 22:47modify41310.021.144410.000001.14273
139032017.08.01 02:55t/p41290.011.142750.000001.14273-2.8911150.54
139042017.08.01 02:55t/p41300.011.142760.000001.14273-0.6011149.93
139052017.08.01 02:55t/p41310.021.142740.000001.142733.5011153.44
139062017.08.01 17:46buy41320.011.139400.000000.00000
139072017.08.01 17:46modify41320.011.139400.000001.13980
139082017.08.01 17:51close41320.011.139740.000001.139800.3311153.77
139092017.08.01 17:54buy41330.011.139480.000000.00000
139102017.08.01 17:54modify41330.011.139480.000001.13988
139112017.08.01 17:57close41330.011.139780.000001.139880.3011154.07
139122017.08.01 18:04buy41340.011.139970.000000.00000
139132017.08.01 18:04modify41340.011.139970.000001.14037
139142017.08.01 20:15t/p41340.011.140340.000001.140370.3711154.44
139152017.08.02 07:07sell41350.011.143140.000000.00000
139162017.08.02 07:07modify41350.011.143140.000001.14274
139172017.08.02 07:15close41350.011.142820.000001.142740.3211154.76
139182017.08.02 07:44sell41360.011.143120.000000.00000
139192017.08.02 07:44modify41360.011.143120.000001.14272
139202017.08.02 07:48close41360.011.142810.000001.142720.3111155.07
139212017.08.02 09:55sell41370.011.142790.000000.00000
139222017.08.02 09:55modify41370.011.142790.000001.14239
139232017.08.02 10:25close41370.011.142470.000001.142390.3111155.38
139242017.08.02 10:28sell41380.011.142570.000000.00000
139252017.08.02 10:28modify41380.011.142570.000001.14217
139262017.08.02 10:31close41380.011.142270.000001.142170.2911155.67
139272017.08.02 10:34sell41390.011.142530.000000.00000
139282017.08.02 10:34modify41390.011.142530.000001.14213
139292017.08.02 11:28sell41400.011.144740.000000.00000
139302017.08.02 11:28modify41390.011.142530.000001.14324
139312017.08.02 11:28modify41400.011.144740.000001.14324
139322017.08.02 12:14sell41410.021.147030.000000.00000
139332017.08.02 12:14modify41390.011.142530.000001.14523
139342017.08.02 12:14modify41400.011.144740.000001.14523
139352017.08.02 12:14modify41410.021.147030.000001.14523
139362017.08.02 12:47sell41420.031.149270.000000.00000
139372017.08.02 12:47modify41390.011.142530.000001.14692
139382017.08.02 12:47modify41400.011.144740.000001.14692
139392017.08.02 12:47modify41410.021.147030.000001.14692
139402017.08.02 12:47modify41420.031.149270.000001.14692
139412017.08.02 13:01close41420.031.146940.000001.146927.5911163.26
139422017.08.02 13:01close41410.021.146930.000001.146920.1411163.40
139432017.08.02 13:01close41400.011.146930.000001.14692-2.4611160.94
139442017.08.02 13:01close41390.011.146930.000001.14692-4.9011156.04
139452017.08.02 14:00sell41430.011.146510.000000.00000
139462017.08.02 14:00modify41430.011.146510.000001.14611
139472017.08.02 14:26t/p41430.011.146150.000001.146110.3511156.39
139482017.08.02 14:26sell41440.011.146010.000000.00000
139492017.08.02 14:26modify41440.011.146010.000001.14561
139502017.08.02 14:54close41440.011.145700.000001.145610.3011156.69
139512017.08.02 14:54sell41450.011.145580.000000.00000
139522017.08.02 14:54modify41450.011.145580.000001.14518
139532017.08.02 15:31sell41460.011.147940.000000.00000
139542017.08.02 15:31modify41450.011.145580.000001.14637
139552017.08.02 15:31modify41460.011.147940.000001.14637
139562017.08.02 17:33close41460.011.146420.000001.146371.6411158.33
139572017.08.02 17:33close41450.011.146460.000001.14637-1.0111157.32
139582017.08.02 17:34sell41470.011.146790.000000.00000
139592017.08.02 17:34modify41470.011.146790.000001.14639
139602017.08.02 18:00close41470.011.146450.000001.146390.3311157.65
139612017.08.02 19:00sell41480.011.148700.000000.00000
139622017.08.02 19:00modify41480.011.148700.000001.14830
139632017.08.02 19:02t/p41480.011.148270.000001.148300.4411158.09
139642017.08.02 19:02sell41490.011.148160.000000.00000
139652017.08.02 19:02modify41490.011.148160.000001.14776
139662017.08.02 19:16sell41500.011.150490.000000.00000
139672017.08.02 19:16modify41490.011.148160.000001.14893
139682017.08.02 19:16modify41500.011.150490.000001.14893
139692017.08.03 04:48close41500.011.148990.000001.148931.4511159.53
139702017.08.03 04:48close41490.011.148970.000001.14893-1.1011158.43
139712017.08.04 14:11buy41510.011.148850.000000.00000
139722017.08.04 14:11modify41510.011.148850.000001.14925
139732017.08.04 14:43close41510.011.149200.000001.149250.3411158.77
139742017.08.04 16:00sell41520.011.151930.000000.00000
139752017.08.04 16:00modify41520.011.151930.000001.15153
139762017.08.04 16:48close41520.011.151550.000001.151530.3811159.15
139772017.08.04 16:48sell41530.011.151450.000000.00000
139782017.08.04 16:48modify41530.011.151450.000001.15105
139792017.08.04 16:50close41530.011.151150.000001.151050.2911159.44
139802017.08.04 16:51sell41540.011.151380.000000.00000
139812017.08.04 16:51modify41540.011.151380.000001.15098
139822017.08.04 16:51close41540.011.151040.000001.150980.3311159.77
139832017.08.04 16:58sell41550.011.151390.000000.00000
139842017.08.04 16:58modify41550.011.151390.000001.15099
139852017.08.04 16:59close41550.011.151060.000001.150990.3211160.09
139862017.08.04 17:03buy41560.011.148800.000000.00000
139872017.08.04 17:03modify41560.011.148800.000001.14920
139882017.08.04 17:11buy41570.011.146350.000000.00000
139892017.08.04 17:11modify41560.011.148800.000001.14797
139902017.08.04 17:11modify41570.011.146350.000001.14797
139912017.08.04 17:22buy41580.021.143920.000000.00000
139922017.08.04 17:22modify41560.011.148800.000001.14585
139932017.08.04 17:22modify41570.011.146350.000001.14585
139942017.08.04 17:22modify41580.021.143920.000001.14585
139952017.08.04 18:33buy41590.031.141490.000000.00000
139962017.08.04 18:33modify41560.011.148800.000001.14402
139972017.08.04 18:33modify41570.011.146350.000001.14402
139982017.08.04 18:33modify41580.021.143920.000001.14402
139992017.08.04 18:33modify41590.031.141490.000001.14402
140002017.08.04 20:27close41590.031.143960.000001.144028.0611168.15
140012017.08.04 20:27close41580.021.143970.000001.144020.0311168.18
140022017.08.04 20:27close41570.011.143990.000001.14402-2.6411165.54
140032017.08.04 20:27close41560.011.144010.000001.14402-5.3211160.22
140042017.08.08 02:51sell41600.011.148600.000000.00000
140052017.08.08 02:52modify41600.011.148600.000001.14820
140062017.08.08 14:08close41600.011.148240.000001.148200.3611160.58
140072017.08.08 17:00sell41610.011.149600.000000.00000
140082017.08.08 17:00modify41610.011.149600.000001.14920
140092017.08.08 17:05close41610.011.149270.000001.149200.3211160.90
140102017.08.08 17:09sell41620.011.149650.000000.00000
140112017.08.08 17:09modify41620.011.149650.000001.14925
140122017.08.08 17:11close41620.011.149310.000001.149250.3411161.24
140132017.08.08 18:00buy41630.011.145900.000000.00000
140142017.08.08 18:00modify41630.011.145900.000001.14630
140152017.08.08 18:10close41630.011.146210.000001.146300.3111161.55
140162017.08.08 18:10buy41640.011.146360.000000.00000
140172017.08.08 18:10modify41640.011.146360.000001.14676
140182017.08.08 20:32close41640.011.146690.000001.146760.3311161.88
140192017.08.08 22:03buy41650.011.145970.000000.00000
140202017.08.08 22:03modify41650.011.145970.000001.14637
140212017.08.09 03:14buy41660.011.143350.000000.00000
140222017.08.09 03:14modify41650.011.145970.000001.14505
140232017.08.09 03:14modify41660.011.143350.000001.14505
140242017.08.09 04:48buy41670.021.140730.000000.00000
140252017.08.09 04:48modify41650.011.145970.000001.14280
140262017.08.09 04:48modify41660.011.143350.000001.14280
140272017.08.09 04:48modify41670.021.140730.000001.14280
140282017.08.09 06:16buy41680.031.138100.000000.00000
140292017.08.09 06:16modify41650.011.145970.000001.14083
140302017.08.09 06:16modify41660.011.143350.000001.14083
140312017.08.09 06:16modify41670.021.140730.000001.14083
140322017.08.09 06:16modify41680.031.138100.000001.14083
140332017.08.09 06:48buy41690.051.135410.000000.00000
140342017.08.09 06:48modify41650.011.145970.000001.13861
140352017.08.09 06:48modify41660.011.143350.000001.13861
140362017.08.09 06:48modify41670.021.140730.000001.13861
140372017.08.09 06:48modify41680.031.138100.000001.13861
140382017.08.09 06:48modify41690.051.135410.000001.13861
140392017.08.09 10:00close41690.051.138600.000001.1386117.3911179.27
140402017.08.09 10:00close41680.031.138550.000001.138611.3711180.64
140412017.08.09 10:00close41670.021.138570.000001.13861-4.8511175.79
140422017.08.09 10:00close41660.011.138570.000001.13861-5.3111170.48
140432017.08.09 10:00close41650.011.138580.000001.13861-8.2111162.27
140442017.08.09 15:00buy41700.011.130210.000000.00000
140452017.08.09 15:00modify41700.011.130210.000001.13061
140462017.08.09 15:36t/p41700.011.130610.000001.130610.4011162.67
140472017.08.09 15:36buy41710.011.130740.000000.00000
140482017.08.09 15:36modify41710.011.130740.000001.13114
140492017.08.09 16:14buy41720.011.127970.000000.00000
140502017.08.09 16:14modify41710.011.130740.000001.12975
140512017.08.09 16:14modify41720.011.127970.000001.12975
140522017.08.09 16:39close41720.011.129690.000001.129751.8611164.53
140532017.08.09 16:39close41710.011.129680.000001.12975-1.2111163.32
140542017.08.09 16:39buy41730.011.129810.000000.00000
140552017.08.09 16:39modify41730.011.129810.000001.13021
140562017.08.09 16:53close41730.011.130190.000001.130210.3811163.70
140572017.08.10 13:02buy41740.011.130750.000000.00000
140582017.08.10 13:02modify41740.011.130750.000001.13115
140592017.08.10 13:28close41740.011.131060.000001.131150.3011164.00
140602017.08.10 17:04buy41750.011.131890.000000.00000
140612017.08.10 17:04modify41750.011.131890.000001.13229
140622017.08.10 17:14t/p41750.011.132280.000001.132290.3911164.39
140632017.08.10 17:15buy41760.011.131860.000000.00000
140642017.08.10 17:15modify41760.011.131860.000001.13226
140652017.08.10 17:47close41760.011.132210.000001.132260.3511164.74
140662017.08.10 22:03sell41770.011.134260.000000.00000
140672017.08.10 22:03modify41770.011.134260.000001.13386
140682017.08.10 22:22close41770.011.133940.000001.133860.3211165.06
140692017.08.11 05:34buy41780.011.131490.000000.00000
140702017.08.11 05:34modify41780.011.131490.000001.13189
140712017.08.11 09:06close41780.011.131830.000001.131890.3411165.40
140722017.08.11 11:14buy41790.011.130620.000000.00000
140732017.08.11 11:14modify41790.011.130620.000001.13102
140742017.08.11 12:05buy41800.011.127710.000000.00000
140752017.08.11 12:05modify41790.011.130620.000001.12956
140762017.08.11 12:05modify41800.011.127710.000001.12956
140772017.08.11 12:21close41800.011.129520.000001.129561.9611167.36
140782017.08.11 12:21close41790.011.129530.000001.12956-1.2411166.12
140792017.08.11 12:21buy41810.011.129700.000000.00000
140802017.08.11 12:21modify41810.011.129700.000001.13010
140812017.08.11 12:26t/p41810.011.130050.000001.130100.3511166.47
140822017.08.11 12:27buy41820.011.130070.000000.00000
140832017.08.11 12:27modify41820.011.130070.000001.13047
140842017.08.11 12:58close41820.011.130440.000001.130470.3711166.84
140852017.08.11 17:00sell41830.011.135690.000000.00000
140862017.08.11 17:00modify41830.011.135690.000001.13529
140872017.08.11 17:28close41830.011.135400.000001.135290.2811167.12
140882017.08.11 17:28sell41840.011.135220.000000.00000
140892017.08.11 17:28modify41840.011.135220.000001.13482
140902017.08.11 17:49close41840.011.134890.000001.134820.3211167.44
140912017.08.11 17:49sell41850.011.134750.000000.00000
140922017.08.11 17:49modify41850.011.134750.000001.13435
140932017.08.11 20:03sell41860.011.137950.000000.00000
140942017.08.11 20:03modify41850.011.134750.000001.13596
140952017.08.11 20:03modify41860.011.137950.000001.13596
140962017.08.14 07:10sell41870.021.140990.000000.00000
140972017.08.14 07:10modify41850.011.134750.000001.13857
140982017.08.14 07:10modify41860.011.137950.000001.13857
140992017.08.14 07:10modify41870.021.140990.000001.13857
141002017.08.14 16:21sell41880.031.143990.000000.00000
141012017.08.14 16:21modify41850.011.134750.000001.14085
141022017.08.14 16:21modify41860.011.137950.000001.14085
141032017.08.14 16:21modify41870.021.140990.000001.14085
141042017.08.14 16:21modify41880.031.143990.000001.14085
141052017.08.15 04:04sell41890.051.147070.000000.00000
141062017.08.15 04:04modify41850.011.134750.000001.14340
141072017.08.15 04:04modify41860.011.137950.000001.14340
141082017.08.15 04:04modify41870.021.140990.000001.14340
141092017.08.15 04:04modify41880.031.143990.000001.14340
141102017.08.15 04:04modify41890.051.147070.000001.14340
141112017.08.15 10:04close41890.051.143460.000001.1434019.7111187.15
141122017.08.15 10:04close41880.031.143460.000001.143401.4711188.62
141132017.08.15 10:04close41870.021.143440.000001.14340-5.6011183.02
141142017.08.15 10:04close41860.011.143420.000001.14340-6.1911176.83
141152017.08.15 10:04close41850.011.143450.000001.14340-9.7411167.09
141162017.08.15 14:00buy41900.011.141810.000000.00000
141172017.08.15 14:00modify41900.011.141810.000001.14221
141182017.08.15 14:05close41900.011.142140.000001.142210.3311167.42
141192017.08.15 14:38buy41910.011.141840.000000.00000
141202017.08.15 14:38modify41910.011.141840.000001.14224
141212017.08.16 03:18close41910.011.142170.000001.142240.3011167.72
141222017.08.16 11:34sell41920.011.142570.000000.00000
141232017.08.16 11:34modify41920.011.142570.000001.14217
141242017.08.16 11:58close41920.011.142210.000001.142170.3611168.08
141252017.08.16 13:02buy41930.011.140030.000000.00000
141262017.08.16 13:02modify41930.011.140030.000001.14043
141272017.08.16 14:01close41930.011.140350.000001.140430.3111168.39
141282017.08.16 14:21buy41940.011.139840.000000.00000
141292017.08.16 14:21modify41940.011.139840.000001.14024
141302017.08.16 14:32close41940.011.140150.000001.140240.3011168.69
141312017.08.16 14:51buy41950.011.139850.000000.00000
141322017.08.16 14:51modify41950.011.139850.000001.14025
141332017.08.16 14:58close41950.011.140190.000001.140250.3411169.03
141342017.08.16 17:37buy41960.011.140090.000000.00000
141352017.08.16 17:37modify41960.011.140090.000001.14049
141362017.08.16 17:56close41960.011.140400.000001.140490.3011169.33
141372017.08.16 19:18buy41970.011.140200.000000.00000
141382017.08.16 19:18modify41970.011.140200.000001.14060
141392017.08.16 21:21buy41980.011.137140.000000.00000
141402017.08.16 21:21modify41970.011.140200.000001.13906
141412017.08.16 21:21modify41980.011.137140.000001.13906
141422017.08.17 10:54buy41990.021.134320.000000.00000
141432017.08.17 10:54modify41970.011.140200.000001.13660
141442017.08.17 10:54modify41980.011.137140.000001.13660
141452017.08.17 10:54modify41990.021.134320.000001.13660
141462017.08.17 11:00buy42000.031.131420.000000.00000
141472017.08.17 11:00modify41970.011.140200.000001.13442
141482017.08.17 11:00modify41980.011.137140.000001.13442
141492017.08.17 11:00modify41990.021.134320.000001.13442
141502017.08.17 11:00modify42000.031.131420.000001.13442
141512017.08.17 20:15buy42010.051.128560.000000.00000
141522017.08.17 20:15modify41970.011.140200.000001.13202
141532017.08.17 20:15modify41980.011.137140.000001.13202
141542017.08.17 20:15modify41990.021.134320.000001.13202
141552017.08.17 20:15modify42000.031.131420.000001.13202
141562017.08.17 20:15modify42010.051.128560.000001.13202
141572017.08.18 18:01sell42020.011.130110.000000.00000
141582017.08.18 18:01modify42020.011.130110.000001.12971
141592017.08.18 18:08close42020.011.129790.000001.129710.3111169.64
141602017.08.18 18:17sell42030.011.130190.000000.00000
141612017.08.18 18:17modify42030.011.130190.000001.12979
141622017.08.18 18:20close42010.051.131990.000001.1320218.6111188.25
141632017.08.18 18:20close42000.031.131980.000001.132021.6711189.92
141642017.08.18 18:20close41990.021.132000.000001.13202-5.2411184.68
141652017.08.18 18:20close41980.011.131990.000001.13202-5.8011178.88
141662017.08.18 18:20close41970.011.131980.000001.13202-9.1911169.69
141672017.08.18 18:27sell42040.011.133020.000000.00000
141682017.08.18 18:27modify42030.011.130190.000001.13121
141692017.08.18 18:27modify42040.011.133020.000001.13121
141702017.08.18 19:43sell42050.021.135860.000000.00000
141712017.08.18 19:43modify42030.011.130190.000001.13363
141722017.08.18 19:43modify42040.011.133020.000001.13363
141732017.08.18 19:43modify42050.021.135860.000001.13363
141742017.08.21 10:10t/p42030.011.133650.000001.13363-3.9011165.79
141752017.08.21 10:10t/p42040.011.133650.000001.13363-0.7811165.00
141762017.08.21 10:10t/p42050.021.133660.000001.133634.6611169.66
141772017.08.21 19:00sell42060.011.137440.000000.00000
141782017.08.21 19:00modify42060.011.137440.000001.13704
141792017.08.21 20:16close42060.011.137100.000001.137040.3311169.99
141802017.08.21 20:32sell42070.011.137210.000000.00000
141812017.08.21 20:32modify42070.011.137210.000001.13681
141822017.08.21 20:42close42070.011.136910.000001.136810.2911170.28
141832017.08.22 04:09sell42080.011.137590.000000.00000
141842017.08.22 04:09modify42080.011.137590.000001.13719
141852017.08.22 04:45close42080.011.137280.000001.137190.3011170.58
141862017.08.22 09:30sell42090.011.138120.000000.00000
141872017.08.22 09:30modify42090.011.138120.000001.13772
141882017.08.22 09:51close42090.011.137820.000001.137720.2911170.87
141892017.08.22 09:56sell42100.011.138110.000000.00000
141902017.08.22 09:56modify42100.011.138110.000001.13771
141912017.08.22 10:11close42100.011.137790.000001.137710.3111171.18
141922017.08.22 10:59sell42110.011.138150.000000.00000
141932017.08.22 10:59modify42110.011.138150.000001.13775
141942017.08.22 11:02close42110.011.137800.000001.137750.3411171.52
141952017.08.22 12:54buy42120.011.135620.000000.00000
141962017.08.22 12:54modify42120.011.135620.000001.13602
141972017.08.22 13:12close42120.011.135970.000001.136020.3411171.86
141982017.08.22 13:18buy42130.011.135500.000000.00000
141992017.08.22 13:18modify42130.011.135500.000001.13590
142002017.08.22 14:16close42130.011.135810.000001.135900.3011172.16
142012017.08.22 16:58sell42140.011.138120.000000.00000
142022017.08.22 16:58modify42140.011.138120.000001.13772
142032017.08.22 17:10close42140.011.137830.000001.137720.2811172.44
142042017.08.22 17:25sell42150.011.138260.000000.00000
142052017.08.22 17:25modify42150.011.138260.000001.13786
142062017.08.22 17:28close42150.011.137930.000001.137860.3311172.77
142072017.08.22 17:56sell42160.011.138200.000000.00000
142082017.08.22 17:56modify42160.011.138200.000001.13780
142092017.08.22 18:04close42160.011.137850.000001.137800.3511173.12
142102017.08.22 22:47sell42170.011.138490.000000.00000
142112017.08.22 22:47modify42170.011.138490.000001.13809
142122017.08.23 08:56close42170.011.138190.000001.138090.2411173.36
142132017.08.23 11:00sell42180.011.140890.000000.00000
142142017.08.23 11:00modify42180.011.140890.000001.14049
142152017.08.23 11:03close42180.011.140530.000001.140490.3611173.72
142162017.08.23 11:03sell42190.011.140450.000000.00000
142172017.08.23 11:03modify42190.011.140450.000001.14005
142182017.08.23 11:04close42190.011.140130.000001.140050.3111174.03
142192017.08.23 11:08sell42200.011.140120.000000.00000
142202017.08.23 11:08modify42200.011.140120.000001.13972
142212017.08.23 15:04close42200.011.139770.000001.139720.3511174.38
142222017.08.23 20:11sell42210.011.141210.000000.00000
142232017.08.23 20:11modify42210.011.141210.000001.14081
142242017.08.23 20:16close42210.011.140880.000001.140810.3211174.70
142252017.08.23 21:57sell42220.011.141270.000000.00000
142262017.08.23 21:57modify42220.011.141270.000001.14087
142272017.08.23 21:59close42220.011.140950.000001.140870.3211175.02
142282017.08.24 10:20buy42230.011.138960.000000.00000
142292017.08.24 10:20modify42230.011.138960.000001.13936
142302017.08.24 16:31buy42240.011.136290.000000.00000
142312017.08.24 16:31modify42230.011.138960.000001.13802
142322017.08.24 16:31modify42240.011.136290.000001.13802
142332017.08.24 17:48close42240.011.137930.000001.138021.7711176.79
142342017.08.24 17:48close42230.011.137970.000001.13802-1.1311175.66
142352017.08.25 11:00buy42250.011.136850.000000.00000
142362017.08.25 11:00modify42250.011.136850.000001.13725
142372017.08.25 11:23close42250.011.137210.000001.137250.3611176.02
142382017.08.25 11:46buy42260.011.136850.000000.00000
142392017.08.25 11:46modify42260.011.136850.000001.13725
142402017.08.25 13:02close42260.011.137150.000001.137250.3011176.32
142412017.08.25 17:09sell42270.011.139880.000000.00000
142422017.08.25 17:09modify42270.011.139880.000001.13948
142432017.08.25 17:18close42270.011.139580.000001.139480.2911176.61
142442017.08.25 18:53buy42280.011.137020.000000.00000
142452017.08.25 18:53modify42280.011.137020.000001.13742
142462017.08.25 20:00t/p42280.011.137390.000001.137420.3711176.98
142472017.08.25 22:00buy42290.011.136610.000000.00000
142482017.08.25 22:00modify42290.011.136610.000001.13701
142492017.08.25 22:00close42290.011.136950.000001.137010.3311177.31
142502017.08.25 23:00sell42300.011.139820.000000.00000
142512017.08.25 23:00modify42300.011.139820.000001.13942
142522017.08.28 03:42close42300.011.139490.000001.139420.2811177.58
142532017.08.28 16:59sell42310.011.141510.000000.00000
142542017.08.28 16:59modify42310.011.141510.000001.14111
142552017.08.28 17:35close42310.011.141170.000001.141110.3311177.91
142562017.08.28 17:54sell42320.011.141700.000000.00000
142572017.08.28 17:54modify42320.011.141700.000001.14130
142582017.08.28 19:24sell42330.011.144410.000000.00000
142592017.08.28 19:24modify42320.011.141700.000001.14266
142602017.08.28 19:24modify42330.011.144410.000001.14266
142612017.08.29 00:09t/p42320.011.142340.000001.14266-0.8011177.11
142622017.08.29 00:09t/p42330.011.142370.000001.142662.1611179.26
142632017.08.29 16:25buy42340.011.137290.000000.00000
142642017.08.29 16:25modify42340.011.137290.000001.13769
142652017.08.29 16:35close42340.011.137600.000001.137690.3011179.56
142662017.08.29 22:00sell42350.011.143660.000000.00000
142672017.08.29 22:00modify42350.011.143660.000001.14326
142682017.08.29 23:03close42350.011.143370.000001.143260.2811179.84
142692017.08.29 23:22sell42360.011.143590.000000.00000
142702017.08.29 23:22modify42360.011.143590.000001.14319
142712017.08.30 00:50close42360.011.143220.000001.143190.3111180.15
142722017.08.30 03:45sell42370.011.144360.000000.00000
142732017.08.30 03:45modify42370.011.144360.000001.14396
142742017.08.30 04:03close42370.011.144030.000001.143960.3211180.47
142752017.08.30 21:25sell42380.011.144820.000000.00000
142762017.08.30 21:25modify42380.011.144820.000001.14442
142772017.08.31 00:18close42380.011.144480.000001.144420.1711180.64
142782017.08.31 02:04sell42390.011.145760.000000.00000
142792017.08.31 02:04modify42390.011.145760.000001.14536
142802017.08.31 04:33close42390.011.145460.000001.145360.2911180.93
142812017.08.31 10:05sell42400.011.146380.000000.00000
142822017.08.31 10:05modify42400.011.146380.000001.14598
142832017.08.31 10:37close42400.011.146040.000001.145980.3311181.26
142842017.08.31 10:39sell42410.011.146390.000000.00000
142852017.08.31 10:39modify42410.011.146390.000001.14599
142862017.08.31 10:50close42410.011.146040.000001.145990.3411181.60
142872017.08.31 12:01sell42420.011.146460.000000.00000
142882017.08.31 12:01modify42420.011.146460.000001.14606
142892017.08.31 12:09close42420.011.146160.000001.146060.2911181.89
142902017.08.31 12:19sell42430.011.146490.000000.00000
142912017.08.31 12:19modify42430.011.146490.000001.14609
142922017.08.31 13:03close42430.011.146100.000001.146090.3911182.28
142932017.08.31 17:55buy42440.011.143440.000000.00000
142942017.08.31 17:55modify42440.011.143440.000001.14384
142952017.09.01 13:00close42440.011.143730.000001.143840.2611182.54
142962017.09.01 15:15sell42450.011.144090.000000.00000
142972017.09.01 15:15modify42450.011.144090.000001.14369
142982017.09.01 15:21close42450.011.143780.000001.143690.3011182.84
142992017.09.01 15:30sell42460.011.144190.000000.00000
143002017.09.01 15:30modify42460.011.144190.000001.14379
143012017.09.01 15:30close42460.011.143850.000001.143790.3411183.18
143022017.09.01 15:38sell42470.011.144080.000000.00000
143032017.09.01 15:38modify42470.011.144080.000001.14368
143042017.09.01 15:40close42470.011.143780.000001.143680.2911183.47
143052017.09.01 16:14buy42480.011.141350.000000.00000
143062017.09.01 16:14modify42480.011.141350.000001.14175
143072017.09.01 16:16close42480.011.141700.000001.141750.3411183.81
143082017.09.01 16:18buy42490.011.141380.000000.00000
143092017.09.01 16:18modify42490.011.141380.000001.14178
143102017.09.01 17:02close42490.011.141730.000001.141780.3511184.16
143112017.09.01 18:01sell42500.011.143680.000000.00000
143122017.09.01 18:01modify42500.011.143680.000001.14328
143132017.09.01 18:18close42500.011.143350.000001.143280.3211184.48
143142017.09.01 19:02sell42510.011.143660.000000.00000
143152017.09.01 19:03modify42510.011.143660.000001.14326
143162017.09.04 00:00t/p42510.011.141220.000001.143262.6011187.07
143172017.09.04 01:02buy42520.011.140840.000000.00000
143182017.09.04 01:02modify42520.011.140840.000001.14124
143192017.09.04 01:20close42520.011.141190.000001.141240.3511187.42
143202017.09.04 12:00buy42530.011.139810.000000.00000
143212017.09.04 12:00modify42530.011.139810.000001.14021
143222017.09.04 12:02close42530.011.140130.000001.140210.3111187.73
143232017.09.04 12:11buy42540.011.140050.000000.00000
143242017.09.04 12:11modify42540.011.140050.000001.14045
143252017.09.04 12:16close42540.011.140390.000001.140450.3411188.07
143262017.09.04 12:19buy42550.011.140050.000000.00000
143272017.09.04 12:19modify42550.011.140050.000001.14045
143282017.09.04 12:21close42550.011.140390.000001.140450.3411188.41
143292017.09.04 15:17buy42560.011.139550.000000.00000
143302017.09.04 15:17modify42560.011.139550.000001.13995
143312017.09.04 16:18close42560.011.139920.000001.139950.3711188.78
143322017.09.04 16:40buy42570.011.139310.000000.00000
143332017.09.04 16:40modify42570.011.139310.000001.13971
143342017.09.04 18:12close42570.011.139610.000001.139710.2911189.07
143352017.09.05 05:19buy42580.011.138530.000000.00000
143362017.09.05 05:19modify42580.011.138530.000001.13893
143372017.09.05 09:11close42580.011.138860.000001.138930.3211189.39
143382017.09.05 11:24sell42590.011.140910.000000.00000
143392017.09.05 11:24modify42590.011.140910.000001.14051
143402017.09.05 11:48close42590.011.140580.000001.140510.3311189.72
143412017.09.05 11:59sell42600.011.140930.000000.00000
143422017.09.05 11:59modify42600.011.140930.000001.14053
143432017.09.05 12:24close42600.011.140630.000001.140530.2911190.01
143442017.09.05 13:22sell42610.011.141140.000000.00000
143452017.09.05 13:22modify42610.011.141140.000001.14074
143462017.09.05 13:34close42610.011.140780.000001.140740.3611190.37
143472017.09.05 13:36sell42620.011.140970.000000.00000
143482017.09.05 13:36modify42620.011.140970.000001.14057
143492017.09.05 14:01close42620.011.140670.000001.140570.2911190.66
143502017.09.05 14:22sell42630.011.141010.000000.00000
143512017.09.05 14:22modify42630.011.141010.000001.14061
143522017.09.05 15:15close42630.011.140690.000001.140610.3111190.97
143532017.09.05 18:09buy42640.011.137970.000000.00000
143542017.09.05 18:09modify42640.011.137970.000001.13837
143552017.09.05 18:10close42640.011.138300.000001.138370.3211191.29
143562017.09.05 20:00buy42650.011.137460.000000.00000
143572017.09.05 20:00modify42650.011.137460.000001.13786
143582017.09.05 20:01close42650.011.137810.000001.137860.3411191.63
143592017.09.05 20:12buy42660.011.137740.000000.00000
143602017.09.05 20:12modify42660.011.137740.000001.13814
143612017.09.05 21:41close42660.011.138040.000001.138140.2911191.92
143622017.09.05 22:19buy42670.011.137260.000000.00000
143632017.09.05 22:19modify42670.011.137260.000001.13766
143642017.09.05 22:30close42670.011.137550.000001.137660.2811192.20
143652017.09.05 22:46buy42680.011.137300.000000.00000
143662017.09.05 22:46modify42680.011.137300.000001.13770
143672017.09.05 23:09close42680.011.137590.000001.137700.2811192.48
143682017.09.06 15:00sell42690.011.140510.000000.00000
143692017.09.06 15:00modify42690.011.140510.000001.14011
143702017.09.06 15:09close42690.011.140170.000001.140110.3411192.82
143712017.09.06 15:40sell42700.011.140530.000000.00000
143722017.09.06 15:40modify42700.011.140530.000001.14013
143732017.09.06 16:00close42700.011.140190.000001.140130.3411193.16
143742017.09.06 16:04sell42710.011.140610.000000.00000
143752017.09.06 16:04modify42710.011.140610.000001.14021
143762017.09.06 16:35close42710.011.140310.000001.140210.2911193.45
143772017.09.06 16:41sell42720.011.140520.000000.00000
143782017.09.06 16:41modify42720.011.140520.000001.14012
143792017.09.06 16:50close42720.011.140200.000001.140120.3111193.76
143802017.09.06 16:59sell42730.011.140470.000000.00000
143812017.09.06 16:59modify42730.011.140470.000001.14007
143822017.09.06 17:00close42730.011.140090.000001.140070.3811194.14
143832017.09.06 17:11sell42740.011.140380.000000.00000
143842017.09.06 17:11modify42740.011.140380.000001.13998
143852017.09.06 17:23close42740.011.140030.000001.139980.3411194.48
143862017.09.06 17:24sell42750.011.140380.000000.00000
143872017.09.06 17:24modify42750.011.140380.000001.13998
143882017.09.06 17:44close42750.011.140040.000001.139980.3311194.81
143892017.09.06 20:00sell42760.011.140670.000000.00000
143902017.09.06 20:00modify42760.011.140670.000001.14027
143912017.09.06 20:33close42760.011.140330.000001.140270.3311195.14
143922017.09.06 20:34sell42770.011.140300.000000.00000
143932017.09.06 20:34modify42770.011.140300.000001.13990
143942017.09.06 22:11close42770.011.139960.000001.139900.3411195.48
143952017.09.07 10:46sell42780.011.141080.000000.00000
143962017.09.07 10:46modify42780.011.141080.000001.14068
143972017.09.07 10:49close42780.011.140750.000001.140680.3311195.81
143982017.09.07 10:58sell42790.011.140980.000000.00000
143992017.09.07 10:59modify42790.011.140980.000001.14058
144002017.09.07 11:47close42790.011.140660.000001.140580.3211196.13
144012017.09.07 13:17sell42800.011.141210.000000.00000
144022017.09.07 13:17modify42800.011.141210.000001.14081
144032017.09.07 13:28close42800.011.140890.000001.140810.3111196.44
144042017.09.07 13:55sell42810.011.141190.000000.00000
144052017.09.07 13:55modify42810.011.141190.000001.14079
144062017.09.07 14:01close42810.011.140870.000001.140790.3211196.76
144072017.09.07 14:20sell42820.011.141290.000000.00000
144082017.09.07 14:20modify42820.011.141290.000001.14089
144092017.09.07 14:34close42820.011.140990.000001.140890.2911197.05
144102017.09.07 14:45sell42830.011.141330.000000.00000
144112017.09.07 14:45modify42830.011.141330.000001.14093
144122017.09.07 14:45t/p42830.011.140940.000001.140930.3911197.44
144132017.09.07 14:50sell42840.011.141310.000000.00000
144142017.09.07 14:50modify42840.011.141310.000001.14091
144152017.09.07 14:57close42840.011.141000.000001.140910.3011197.74
144162017.09.07 15:15sell42850.011.141340.000000.00000
144172017.09.07 15:15modify42850.011.141340.000001.14094
144182017.09.07 15:18close42850.011.141010.000001.140940.3211198.06
144192017.09.07 15:29sell42860.011.141410.000000.00000
144202017.09.07 15:29modify42860.011.141410.000001.14101
144212017.09.07 15:33close42860.011.141070.000001.141010.3411198.40
144222017.09.07 15:34sell42870.011.141510.000000.00000
144232017.09.07 15:34modify42870.011.141510.000001.14111
144242017.09.07 15:34t/p42870.011.141120.000001.141110.3911198.79
144252017.09.07 15:34sell42880.011.141360.000000.00000
144262017.09.07 15:34modify42880.011.141360.000001.14096
144272017.09.07 15:34close42880.011.141000.000001.140960.3511199.14
144282017.09.07 15:35sell42890.011.141380.000000.00000
144292017.09.07 15:35modify42890.011.141380.000001.14098
144302017.09.07 15:40sell42900.011.143920.000000.00000
144312017.09.07 15:40modify42890.011.141380.000001.14226
144322017.09.07 15:40modify42900.011.143920.000001.14226
144332017.09.07 15:48sell42910.021.146490.000000.00000
144342017.09.07 15:48modify42890.011.141380.000001.14447
144352017.09.07 15:48modify42900.011.143920.000001.14447
144362017.09.07 15:48modify42910.021.146490.000001.14447
144372017.09.07 16:30close42910.021.144500.000001.144474.3111203.45
144382017.09.07 16:30close42900.011.144490.000001.14447-0.6711202.78
144392017.09.07 16:30close42890.011.144500.000001.14447-3.4811199.30
144402017.09.07 16:31sell42920.011.144040.000000.00000
144412017.09.07 16:31modify42920.011.144040.000001.14364
144422017.09.07 16:37t/p42920.011.143680.000001.143640.3611199.66
144432017.09.07 16:37sell42930.011.143530.000000.00000
144442017.09.07 16:37modify42930.011.143530.000001.14313
144452017.09.07 16:39close42930.011.143180.000001.143130.3511200.01
144462017.09.07 16:39sell42940.011.143050.000000.00000
144472017.09.07 16:39modify42940.011.143050.000001.14265
144482017.09.07 16:42close42940.011.142740.000001.142650.3011200.31
144492017.09.07 16:42sell42950.011.142850.000000.00000
144502017.09.07 16:42modify42950.011.142850.000001.14245
144512017.09.07 16:45close42950.011.142500.000001.142450.3511200.66
144522017.09.07 16:46sell42960.011.142840.000000.00000
144532017.09.07 16:46modify42960.011.142840.000001.14244
144542017.09.07 16:49close42960.011.142530.000001.142440.3111200.97
144552017.09.07 16:52sell42970.011.142860.000000.00000
144562017.09.07 16:52modify42970.011.142860.000001.14246
144572017.09.07 18:18close42970.011.142500.000001.142460.3611201.33
144582017.09.08 08:13buy42980.011.139570.000000.00000
144592017.09.08 08:13modify42980.011.139570.000001.13997
144602017.09.08 08:21close42980.011.139870.000001.139970.2911201.62
144612017.09.08 09:18buy42990.011.139650.000000.00000
144622017.09.08 09:18modify42990.011.139650.000001.14005
144632017.09.08 09:21close42990.011.139960.000001.140050.3011201.92
144642017.09.08 09:38buy43000.011.139640.000000.00000
144652017.09.08 09:38modify43000.011.139640.000001.14004
144662017.09.08 09:40close43000.011.139990.000001.140040.3511202.27
144672017.09.08 09:56buy43010.011.139630.000000.00000
144682017.09.08 09:56modify43010.011.139630.000001.14003
144692017.09.08 10:21close43010.011.139960.000001.140030.3211202.59
144702017.09.08 15:22buy43020.011.139870.000000.00000
144712017.09.08 15:22modify43020.011.139870.000001.14027
144722017.09.08 15:49close43020.011.140170.000001.140270.3011202.89
144732017.09.08 15:55buy43030.011.139840.000000.00000
144742017.09.08 15:55modify43030.011.139840.000001.14024
144752017.09.08 16:51close43030.011.140180.000001.140240.3411203.23
144762017.09.08 17:19buy43040.011.139740.000000.00000
144772017.09.08 17:19modify43040.011.139740.000001.14014
144782017.09.08 17:28close43040.011.140040.000001.140140.2911203.52
144792017.09.08 17:54buy43050.011.139740.000000.00000
144802017.09.08 17:54modify43050.011.139740.000001.14014
144812017.09.08 21:27buy43060.011.137070.000000.00000
144822017.09.08 21:27modify43050.011.139740.000001.13880
144832017.09.08 21:27modify43060.011.137070.000001.13880
144842017.09.11 01:46close43060.011.138750.000001.138801.7911205.31
144852017.09.11 01:46close43050.011.138750.000001.13880-1.1511204.16
144862017.09.11 16:02sell43070.011.141950.000000.00000
144872017.09.11 16:02modify43070.011.141950.000001.14155
144882017.09.11 16:13close43070.011.141600.000001.141550.3511204.51
144892017.09.11 22:17sell43080.011.142450.000000.00000
144902017.09.11 22:17modify43080.011.142450.000001.14205
144912017.09.12 12:50sell43090.011.145070.000000.00000
144922017.09.12 12:50modify43080.011.142450.000001.14337
144932017.09.12 12:50modify43090.011.145070.000001.14337
144942017.09.12 18:39sell43100.021.147730.000000.00000
144952017.09.12 18:39modify43080.011.142450.000001.14565
144962017.09.12 18:39modify43090.011.145070.000001.14565
144972017.09.12 18:39modify43100.021.147730.000001.14565
144982017.09.13 09:27sell43110.031.151040.000000.00000
144992017.09.13 09:27modify43080.011.142450.000001.14791
145002017.09.13 09:27modify43090.011.145070.000001.14791
145012017.09.13 09:27modify43100.021.147730.000001.14791
145022017.09.13 09:27modify43110.031.151040.000001.14791
145032017.09.13 16:45t/p43080.011.147920.000001.14791-6.1811198.33
145042017.09.13 16:45t/p43090.011.147920.000001.14791-3.2311195.10
145052017.09.13 16:45t/p43100.021.147940.000001.14791-0.6511194.45
145062017.09.13 16:45t/p43110.031.147950.000001.1479110.1011204.55
145072017.09.13 16:47buy43120.011.147810.000000.00000
145082017.09.13 16:47modify43120.011.147810.000001.14821
145092017.09.13 17:34t/p43120.011.148260.000001.148210.4611205.01
145102017.09.13 17:37buy43130.011.147910.000000.00000
145112017.09.13 17:37modify43130.011.147910.000001.14831
145122017.09.13 17:41close43130.011.148250.000001.148310.3311205.34
145132017.09.13 17:46buy43140.011.147890.000000.00000
145142017.09.13 17:46modify43140.011.147890.000001.14829
145152017.09.13 18:00close43140.011.148220.000001.148290.3311205.67
145162017.09.13 19:00buy43150.011.146970.000000.00000
145172017.09.13 19:00modify43150.011.146970.000001.14737
145182017.09.13 19:19close43150.011.147300.000001.147370.3211205.99
145192017.09.13 19:19buy43160.011.147490.000000.00000
145202017.09.13 19:19modify43160.011.147490.000001.14789
145212017.09.13 19:21close43160.011.147830.000001.147890.3411206.33
145222017.09.13 19:25buy43170.011.147770.000000.00000
145232017.09.13 19:25modify43170.011.147770.000001.14817
145242017.09.14 06:45buy43180.011.144910.000000.00000
145252017.09.14 06:45modify43170.011.147770.000001.14673
145262017.09.14 06:45modify43180.011.144910.000001.14673
145272017.09.14 09:35close43180.011.146670.000001.146731.9011208.23
145282017.09.14 09:35close43170.011.146670.000001.14673-1.3111206.92
145292017.09.15 11:22buy43190.011.146100.000000.00000
145302017.09.15 11:22modify43190.011.146100.000001.14650
145312017.09.15 11:26close43190.011.146430.000001.146500.3211207.24
145322017.09.15 11:29buy43200.011.146080.000000.00000
145332017.09.15 11:29modify43200.011.146080.000001.14648
145342017.09.15 11:36close43200.011.146430.000001.146480.3411207.58
145352017.09.15 11:58buy43210.011.146080.000000.00000
145362017.09.15 11:58modify43210.011.146080.000001.14648
145372017.09.15 12:01close43210.011.146390.000001.146480.3011207.88
145382017.09.15 18:01sell43220.011.148930.000000.00000
145392017.09.15 18:01modify43220.011.148930.000001.14853
145402017.09.15 18:01close43220.011.148600.000001.148530.3311208.21
145412017.09.15 18:04sell43230.011.148960.000000.00000
145422017.09.15 18:04modify43230.011.148960.000001.14856
145432017.09.15 18:11close43230.011.148640.000001.148560.3111208.52
145442017.09.15 18:24sell43240.011.148970.000000.00000
145452017.09.15 18:24modify43240.011.148970.000001.14857
145462017.09.15 18:36close43240.011.148650.000001.148570.3111208.83
145472017.09.15 20:46buy43250.011.146180.000000.00000
145482017.09.15 20:46modify43250.011.146180.000001.14658
145492017.09.15 23:01close43250.011.146480.000001.146580.2911209.12
145502017.09.18 10:00sell43260.011.148320.000000.00000
145512017.09.18 10:00modify43260.011.148320.000001.14792
145522017.09.18 10:03close43260.011.148020.000001.147920.2911209.41
145532017.09.18 11:00buy43270.011.145270.000000.00000
145542017.09.18 11:00modify43270.011.145270.000001.14567
145552017.09.18 11:18t/p43270.011.145660.000001.145670.3911209.80
145562017.09.18 11:31buy43280.011.145450.000000.00000
145572017.09.18 11:31modify43280.011.145450.000001.14585
145582017.09.18 11:34close43280.011.145780.000001.145850.3311210.13
145592017.09.18 18:02sell43290.011.148030.000000.00000
145602017.09.18 18:02modify43290.011.148030.000001.14763
145612017.09.19 07:52sell43300.011.150810.000000.00000
145622017.09.19 07:52modify43290.011.148030.000001.14903
145632017.09.19 07:52modify43300.011.150810.000001.14903
145642017.09.19 12:12sell43310.021.153470.000000.00000
145652017.09.19 12:12modify43290.011.148030.000001.15135
145662017.09.19 12:12modify43300.011.150810.000001.15135
145672017.09.19 12:12modify43310.021.153470.000001.15135
145682017.09.19 12:25sell43320.031.156070.000000.00000
145692017.09.19 12:25modify43290.011.148030.000001.15333
145702017.09.19 12:25modify43300.011.150810.000001.15333
145712017.09.19 12:25modify43310.021.153470.000001.15333
145722017.09.19 12:25modify43320.031.156070.000001.15333
145732017.09.19 14:26close43320.031.153380.000001.153338.7811218.91
145742017.09.19 14:26close43310.021.153380.000001.153330.1111219.02
145752017.09.19 14:26close43300.011.153340.000001.15333-2.8311216.19
145762017.09.19 14:26close43290.011.153360.000001.15333-5.9711210.22
145772017.09.19 14:26sell43330.011.153200.000000.00000
145782017.09.19 14:26modify43330.011.153200.000001.15280
145792017.09.19 14:30close43330.011.152830.000001.152800.3611210.58
145802017.09.19 14:53sell43340.011.153140.000000.00000
145812017.09.19 14:53modify43340.011.153140.000001.15274
145822017.09.19 15:06close43340.011.152770.000001.152740.3711210.95
145832017.09.19 16:00sell43350.011.153770.000000.00000
145842017.09.19 16:00modify43350.011.153770.000001.15337
145852017.09.19 16:03close43350.011.153420.000001.153370.3411211.29
145862017.09.19 16:09sell43360.011.153640.000000.00000
145872017.09.19 16:09modify43360.011.153640.000001.15324
145882017.09.19 16:10close43360.011.153330.000001.153240.3011211.59
145892017.09.19 16:15sell43370.011.153640.000000.00000
145902017.09.19 16:15modify43370.011.153640.000001.15324
145912017.09.19 16:17close43370.011.153340.000001.153240.2911211.88
145922017.09.19 19:31sell43380.011.154140.000000.00000
145932017.09.19 19:31modify43380.011.154140.000001.15374
145942017.09.20 04:11close43380.011.153830.000001.153740.2511212.12
145952017.09.20 11:02buy43390.011.152680.000000.00000
145962017.09.20 11:02modify43390.011.152680.000001.15308
145972017.09.20 11:15close43390.011.153020.000001.153080.3311212.45
145982017.09.20 11:33buy43400.011.152670.000000.00000
145992017.09.20 11:33modify43400.011.152670.000001.15307
146002017.09.20 11:41close43400.011.152990.000001.153070.3211212.77
146012017.09.20 12:22buy43410.011.152840.000000.00000
146022017.09.20 12:22modify43410.011.152840.000001.15324
146032017.09.20 12:31close43410.011.153190.000001.153240.3511213.12
146042017.09.20 16:00buy43420.011.152750.000000.00000
146052017.09.20 16:00modify43420.011.152750.000001.15315
146062017.09.20 16:37close43420.011.153070.000001.153150.3211213.44
146072017.09.21 10:00sell43430.011.157680.000000.00000
146082017.09.21 10:00modify43430.011.157680.000001.15728
146092017.09.21 10:03close43430.011.157380.000001.157280.2911213.73
146102017.09.21 10:03sell43440.011.157170.000000.00000
146112017.09.21 10:03modify43440.011.157170.000001.15677
146122017.09.21 10:05close43440.011.156870.000001.156770.2911214.02
146132017.09.21 10:05sell43450.011.156660.000000.00000
146142017.09.21 10:05modify43450.011.156660.000001.15626
146152017.09.21 14:05sell43460.011.159270.000000.00000
146162017.09.21 14:05modify43450.011.156660.000001.15757
146172017.09.21 14:05modify43460.011.159270.000001.15757
146182017.09.21 15:59t/p43450.011.157610.000001.15757-1.0911212.93
146192017.09.21 15:59t/p43460.011.157590.000001.157571.8111214.74
146202017.09.21 17:00sell43470.011.158710.000000.00000
146212017.09.21 17:00modify43470.011.158710.000001.15831
146222017.09.21 17:09close43470.011.158390.000001.158310.3111215.05
146232017.09.21 17:12sell43480.011.158640.000000.00000
146242017.09.21 17:12modify43480.011.158640.000001.15824
146252017.09.21 17:30close43480.011.158290.000001.158240.3411215.39
146262017.09.21 17:36sell43490.011.158610.000000.00000
146272017.09.21 17:36modify43490.011.158610.000001.15821
146282017.09.21 18:34close43490.011.158270.000001.158210.3311215.72
146292017.09.22 09:10sell43500.011.159860.000000.00000
146302017.09.22 09:10modify43500.011.159860.000001.15946
146312017.09.22 09:12close43500.011.159550.000001.159460.3011216.02
146322017.09.22 10:03sell43510.011.159930.000000.00000
146332017.09.22 10:03modify43510.011.159930.000001.15953
146342017.09.22 10:10close43510.011.159600.000001.159530.3311216.35
146352017.09.22 10:30sell43520.011.159920.000000.00000
146362017.09.22 10:30modify43520.011.159920.000001.15952
146372017.09.22 14:17close43520.011.159560.000001.159520.3511216.70
146382017.09.25 00:39buy43530.011.156640.000000.00000
146392017.09.25 00:39modify43530.011.156640.000001.15704
146402017.09.25 01:20close43530.011.156960.000001.157040.3111217.01
146412017.09.25 12:36buy43540.011.156340.000000.00000
146422017.09.25 12:36modify43540.011.156340.000001.15674
146432017.09.25 12:58close43540.011.156680.000001.156740.3411217.35
146442017.09.25 14:54buy43550.011.156320.000000.00000
146452017.09.25 14:54modify43550.011.156320.000001.15672
146462017.09.25 17:38buy43560.011.153750.000000.00000
146472017.09.25 17:38modify43550.011.156320.000001.15543
146482017.09.25 17:38modify43560.011.153750.000001.15543
146492017.09.25 17:55buy43570.021.151200.000000.00000
146502017.09.25 17:55modify43550.011.156320.000001.15322
146512017.09.25 17:55modify43560.011.153750.000001.15322
146522017.09.25 17:55modify43570.021.151200.000001.15322
146532017.09.25 18:23buy43580.031.148650.000000.00000
146542017.09.25 18:23modify43550.011.156320.000001.15130
146552017.09.25 18:23modify43560.011.153750.000001.15130
146562017.09.25 18:23modify43570.021.151200.000001.15130
146572017.09.25 18:23modify43580.031.148650.000001.15130
146582017.09.25 19:07buy43590.051.145970.000000.00000
146592017.09.25 19:07modify43550.011.156320.000001.14912
146602017.09.25 19:07modify43560.011.153750.000001.14912
146612017.09.25 19:07modify43570.021.151200.000001.14912
146622017.09.25 19:07modify43580.031.148650.000001.14912
146632017.09.25 19:07modify43590.051.145970.000001.14912
146642017.09.25 19:19buy43600.081.143370.000000.00000
146652017.09.25 19:19modify43550.011.156320.000001.14686
146662017.09.25 19:19modify43560.011.153750.000001.14686
146672017.09.25 19:19modify43570.021.151200.000001.14686
146682017.09.25 19:19modify43580.031.148650.000001.14686
146692017.09.25 19:19modify43590.051.145970.000001.14686
146702017.09.25 19:19modify43600.081.143370.000001.14686
146712017.09.26 09:03t/p43550.011.146890.000001.14686-10.4611206.89
146722017.09.26 09:03t/p43560.011.146880.000001.14686-7.6411199.25
146732017.09.26 09:03t/p43570.021.146860.000001.14686-9.7011189.55
146742017.09.26 09:03t/p43580.031.146890.000001.14686-6.0011183.55
146752017.09.26 09:03t/p43590.051.146840.000001.146864.5011188.05
146762017.09.26 09:03t/p43600.081.146880.000001.1468630.4811218.53
146772017.09.26 17:48buy43610.011.143800.000000.00000
146782017.09.26 17:48modify43610.011.143800.000001.14420
146792017.09.26 18:18buy43620.011.141140.000000.00000
146802017.09.26 18:18modify43610.011.143800.000001.14286
146812017.09.26 18:18modify43620.011.141140.000001.14286
146822017.09.26 19:24close43620.011.142810.000001.142861.8011220.33
146832017.09.26 19:24close43610.011.142760.000001.14286-1.1811219.15
146842017.09.26 19:24buy43630.011.142980.000000.00000
146852017.09.26 19:24modify43630.011.142980.000001.14338
146862017.09.26 19:24close43630.011.143290.000001.143380.3011219.45
146872017.09.26 19:40buy43640.011.143320.000000.00000
146882017.09.26 19:40modify43640.011.143320.000001.14372
146892017.09.26 19:43close43640.011.143640.000001.143720.3211219.77
146902017.09.26 23:00buy43650.011.142250.000000.00000
146912017.09.26 23:00modify43650.011.142250.000001.14265
146922017.09.27 02:12close43650.011.142550.000001.142650.2711220.04
146932017.09.27 15:00sell43660.011.145430.000000.00000
146942017.09.27 15:00modify43660.011.145430.000001.14503
146952017.09.27 15:32close43660.011.145090.000001.145030.3311220.37
146962017.09.27 20:28buy43670.011.142140.000000.00000
146972017.09.27 20:28modify43670.011.142140.000001.14254
146982017.09.27 20:40close43670.011.142470.000001.142540.3311220.70
146992017.09.27 21:02buy43680.011.142000.000000.00000
147002017.09.27 21:02modify43680.011.142000.000001.14240
147012017.09.27 21:18close43680.011.142330.000001.142400.3211221.02
147022017.09.27 21:21buy43690.011.142000.000000.00000
147032017.09.27 21:21modify43690.011.142000.000001.14240
147042017.09.27 21:35close43690.011.142370.000001.142400.3711221.39
147052017.09.27 21:38buy43700.011.142030.000000.00000
147062017.09.27 21:38modify43700.011.142030.000001.14243
147072017.09.27 22:05close43700.011.142330.000001.142430.2911221.68
147082017.09.27 22:25buy43710.011.141900.000000.00000
147092017.09.27 22:25modify43710.011.141900.000001.14230
147102017.09.27 22:31close43710.011.142230.000001.142300.3211222.00
147112017.09.27 22:50buy43720.011.141880.000000.00000
147122017.09.27 22:50modify43720.011.141880.000001.14228
147132017.09.27 22:53close43720.011.142210.000001.142280.3211222.32
147142017.09.27 23:03buy43730.011.141890.000000.00000
147152017.09.27 23:03modify43730.011.141890.000001.14229
147162017.09.28 03:18close43730.011.142190.000001.142290.2311222.55
147172017.09.28 11:09sell43740.011.144870.000000.00000
147182017.09.28 11:09modify43740.011.144870.000001.14447
147192017.09.28 18:18close43740.011.144530.000001.144470.3411222.89
147202017.09.29 12:35sell43750.011.145970.000000.00000
147212017.09.29 12:35modify43750.011.145970.000001.14557
147222017.09.29 13:01close43750.011.145670.000001.145570.2911223.18
147232017.09.29 15:04sell43760.011.145720.000000.00000
147242017.09.29 15:04modify43760.011.145720.000001.14532
147252017.09.29 15:16close43760.011.145390.000001.145320.3211223.50
147262017.09.29 15:28sell43770.011.145670.000000.00000
147272017.09.29 15:28modify43770.011.145670.000001.14527
147282017.09.29 15:30close43770.011.145330.000001.145270.3411223.84
147292017.09.29 15:31sell43780.011.145720.000000.00000
147302017.09.29 15:31modify43780.011.145720.000001.14532
147312017.09.29 15:38close43780.011.145420.000001.145320.2911224.13
147322017.09.29 15:41sell43790.011.145740.000000.00000
147332017.09.29 15:41modify43790.011.145740.000001.14534
147342017.09.29 16:55close43790.011.145410.000001.145340.3211224.45
147352017.09.29 16:57sell43800.011.145690.000000.00000
147362017.09.29 16:57modify43800.011.145690.000001.14529
147372017.09.29 17:04close43800.011.145360.000001.145290.3211224.77
147382017.09.29 17:08sell43810.011.145750.000000.00000
147392017.09.29 17:08modify43810.011.145750.000001.14535
147402017.09.29 17:15close43810.011.145420.000001.145350.3311225.10
147412017.09.29 17:20sell43820.011.145750.000000.00000
147422017.09.29 17:20modify43820.011.145750.000001.14535
147432017.09.29 17:21close43820.011.145440.000001.145350.3111225.41
147442017.10.02 03:07buy43830.011.143030.000000.00000
147452017.10.02 03:07modify43830.011.143030.000001.14343
147462017.10.02 04:35close43830.011.143380.000001.143430.3511225.76
147472017.10.02 04:59buy43840.011.142890.000000.00000
147482017.10.02 04:59modify43840.011.142890.000001.14329
147492017.10.02 12:00buy43850.011.140410.000000.00000
147502017.10.02 12:00modify43840.011.142890.000001.14204
147512017.10.02 12:00modify43850.011.140410.000001.14204
147522017.10.02 17:57close43850.011.142020.000001.142041.7411227.50
147532017.10.02 17:57close43840.011.142020.000001.14204-1.0011226.50
147542017.10.02 21:09sell43860.011.144940.000000.00000
147552017.10.02 21:09modify43860.011.144940.000001.14454
147562017.10.02 21:12close43860.011.144630.000001.144540.3011226.80
147572017.10.03 05:40sell43870.011.145280.000000.00000
147582017.10.03 05:40modify43870.011.145280.000001.14488
147592017.10.03 05:41close43870.011.144930.000001.144880.3511227.15
147602017.10.03 10:30sell43880.011.146000.000000.00000
147612017.10.03 10:30modify43880.011.146000.000001.14560
147622017.10.03 12:12close43880.011.145700.000001.145600.2911227.44
147632017.10.03 17:05sell43890.011.145950.000000.00000
147642017.10.03 17:05modify43890.011.145950.000001.14555
147652017.10.03 17:09close43890.011.145620.000001.145550.3311227.77
147662017.10.04 00:34buy43900.011.143130.000000.00000
147672017.10.04 00:34modify43900.011.143130.000001.14353
147682017.10.04 03:08close43900.011.143440.000001.143530.3111228.08
147692017.10.04 03:17buy43910.011.143020.000000.00000
147702017.10.04 03:17modify43910.011.143020.000001.14342
147712017.10.04 03:19close43910.011.143320.000001.143420.2911228.37
147722017.10.04 15:13sell43920.011.145240.000000.00000
147732017.10.04 15:13modify43920.011.145240.000001.14484
147742017.10.04 15:15close43920.011.144900.000001.144840.3311228.70
147752017.10.04 18:00sell43930.011.145770.000000.00000
147762017.10.04 18:00modify43930.011.145770.000001.14537
147772017.10.04 19:23sell43940.011.148130.000000.00000
147782017.10.04 19:23modify43930.011.145770.000001.14656
147792017.10.04 19:23modify43940.011.148130.000001.14656
147802017.10.05 00:06close43940.011.146630.000001.146561.4511230.15
147812017.10.05 00:06close43930.011.146620.000001.14656-1.1411229.01
147822017.10.05 10:16sell43950.011.147660.000000.00000
147832017.10.05 10:16modify43950.011.147660.000001.14726
147842017.10.05 10:51t/p43950.011.147270.000001.147260.3911229.40
147852017.10.05 11:26sell43960.011.147760.000000.00000
147862017.10.05 11:26modify43960.011.147760.000001.14736
147872017.10.05 13:59t/p43960.011.147360.000001.147360.4111229.81
147882017.10.05 17:54buy43970.011.145630.000000.00000
147892017.10.05 17:54modify43970.011.145630.000001.14603
147902017.10.05 18:14close43970.011.145940.000001.146030.3011230.11
147912017.10.05 21:10buy43980.011.145400.000000.00000
147922017.10.05 21:10modify43980.011.145400.000001.14580
147932017.10.05 21:59close43980.011.145720.000001.145800.3111230.42
147942017.10.06 16:00sell43990.011.148880.000000.00000
147952017.10.06 16:00modify43990.011.148880.000001.14848
147962017.10.06 16:07close43990.011.148560.000001.148480.3111230.73
147972017.10.06 16:07sell44000.011.148420.000000.00000
147982017.10.06 16:07modify44000.011.148420.000001.14802
147992017.10.06 17:51close44000.011.148100.000001.148020.3111231.04
148002017.10.06 17:51sell44010.011.147920.000000.00000
148012017.10.06 17:51modify44010.011.147920.000001.14752
148022017.10.06 17:56close44010.011.147570.000001.147520.3411231.38
148032017.10.06 17:56sell44020.011.147560.000000.00000
148042017.10.06 17:56modify44020.011.147560.000001.14716
148052017.10.06 17:57close44020.011.147240.000001.147160.3211231.70
148062017.10.06 17:59sell44030.011.147600.000000.00000
148072017.10.06 17:59modify44030.011.147600.000001.14720
148082017.10.06 18:07close44030.011.147270.000001.147200.3211232.02
148092017.10.09 15:00sell44040.011.149990.000000.00000
148102017.10.09 15:00modify44040.011.149990.000001.14959
148112017.10.09 15:12close44040.011.149680.000001.149590.3011232.32
148122017.10.09 15:12sell44050.011.149530.000000.00000
148132017.10.09 15:12modify44050.011.149530.000001.14913
148142017.10.09 17:19close44050.011.149210.000001.149130.3211232.64
148152017.10.09 17:52sell44060.011.149610.000000.00000
148162017.10.09 17:52modify44060.011.149610.000001.14921
148172017.10.10 09:22sell44070.011.152230.000000.00000
148182017.10.10 09:22modify44060.011.149610.000001.15053
148192017.10.10 09:22modify44070.011.152230.000001.15053
148202017.10.10 13:47close44070.011.150620.000001.150531.7311234.37
148212017.10.10 13:47close44060.011.150620.000001.15053-1.2011233.16
148222017.10.10 15:34sell44080.011.152130.000000.00000
148232017.10.10 15:34modify44080.011.152130.000001.15173
148242017.10.10 15:45close44080.011.151790.000001.151730.3311233.49
148252017.10.10 19:06buy44090.011.150070.000000.00000
148262017.10.10 19:06modify44090.011.150070.000001.15047
148272017.10.10 19:23close44090.011.150380.000001.150470.3011233.79
148282017.10.10 19:31buy44100.011.150010.000000.00000
148292017.10.10 19:31modify44100.011.150010.000001.15041
148302017.10.10 19:35close44100.011.150330.000001.150410.3211234.11
148312017.10.10 20:37buy44110.011.150010.000000.00000
148322017.10.10 20:37modify44110.011.150010.000001.15041
148332017.10.10 20:38t/p44110.011.150450.000001.150410.4511234.56
148342017.10.11 12:00sell44120.011.153180.000000.00000
148352017.10.11 12:00modify44120.011.153180.000001.15278
148362017.10.11 12:04close44120.011.152840.000001.152780.3311234.89
148372017.10.11 12:04sell44130.011.152840.000000.00000
148382017.10.11 12:04modify44130.011.152840.000001.15244
148392017.10.11 12:09close44130.011.152490.000001.152440.3511235.24
148402017.10.11 12:26sell44140.011.152890.000000.00000
148412017.10.11 12:26modify44140.011.152890.000001.15249
148422017.10.11 12:33close44140.011.152580.000001.152490.3011235.54
148432017.10.11 13:42buy44150.011.150460.000000.00000
148442017.10.11 13:42modify44150.011.150460.000001.15086
148452017.10.11 13:59close44150.011.150790.000001.150860.3311235.87
148462017.10.11 16:35sell44160.011.153010.000000.00000
148472017.10.11 16:35modify44160.011.153010.000001.15261
148482017.10.11 16:35close44160.011.152690.000001.152610.3211236.19
148492017.10.11 19:01sell44170.011.153010.000000.00000
148502017.10.11 19:01modify44170.011.153010.000001.15261
148512017.10.12 11:41sell44180.011.155380.000000.00000
148522017.10.12 11:41modify44170.011.153010.000001.15380
148532017.10.12 11:41modify44180.011.155380.000001.15380
148542017.10.13 02:04close44180.011.153870.000001.153801.5811237.77
148552017.10.13 02:04close44170.011.153850.000001.15380-1.1811236.59
148562017.10.13 10:06buy44190.011.153440.000000.00000
148572017.10.13 10:06modify44190.011.153440.000001.15384
148582017.10.13 11:02close44190.011.153750.000001.153840.3011236.89
148592017.10.13 11:42buy44200.011.153360.000000.00000
148602017.10.13 11:42modify44200.011.153360.000001.15376
148612017.10.13 11:48close44200.011.153660.000001.153760.2911237.18
148622017.10.13 12:21buy44210.011.153260.000000.00000
148632017.10.13 12:21modify44210.011.153260.000001.15366
148642017.10.13 12:37close44210.011.153570.000001.153660.3011237.48
148652017.10.13 12:55buy44220.011.153310.000000.00000
148662017.10.13 12:55modify44220.011.153310.000001.15371
148672017.10.13 13:34close44220.011.153640.000001.153710.3311237.81
148682017.10.13 17:55buy44230.011.152730.000000.00000
148692017.10.13 17:55modify44230.011.152730.000001.15313
148702017.10.13 17:56close44230.011.153060.000001.153130.3311238.14
148712017.10.13 21:04buy44240.011.152680.000000.00000
148722017.10.13 21:04modify44240.011.152680.000001.15308
148732017.10.16 09:36buy44250.011.150790.000000.00000
148742017.10.16 09:36modify44240.011.152680.000001.15213
148752017.10.16 09:36modify44250.011.150790.000001.15213
148762017.10.16 18:12buy44260.021.148910.000000.00000
148772017.10.16 18:12modify44240.011.152680.000001.15042
148782017.10.16 18:12modify44250.011.150790.000001.15042
148792017.10.16 18:12modify44260.021.148910.000001.15042
148802017.10.16 20:19t/p44240.011.150430.000001.15042-2.5411235.60
148812017.10.16 20:19t/p44250.011.150400.000001.15042-0.4811235.12
148822017.10.16 20:19t/p44260.021.150380.000001.150423.1711238.29
148832017.10.17 14:00buy44270.011.149310.000000.00000
148842017.10.17 14:00modify44270.011.149310.000001.14971
148852017.10.17 14:26close44270.011.149620.000001.149710.3011238.59
148862017.10.17 19:00sell44280.011.152130.000000.00000
148872017.10.17 19:00modify44280.011.152130.000001.15173
148882017.10.17 19:34close44280.011.151820.000001.151730.3011238.89
148892017.10.17 19:34sell44290.011.151610.000000.00000
148902017.10.17 19:34modify44290.011.151610.000001.15121
148912017.10.17 21:57close44290.011.151280.000001.151210.3211239.21
148922017.10.18 12:43sell44300.011.152280.000000.00000
148932017.10.18 12:43modify44300.011.152280.000001.15188
148942017.10.18 12:48close44300.011.151940.000001.151880.3311239.54
148952017.10.18 15:00sell44310.011.153870.000000.00000
148962017.10.18 15:00modify44310.011.153870.000001.15347
148972017.10.18 15:24sell44320.011.155670.000000.00000
148982017.10.18 15:24modify44310.011.153870.000001.15438
148992017.10.18 15:24modify44320.011.155670.000001.15438
149002017.10.18 21:34sell44330.021.157570.000000.00000
149012017.10.18 21:34modify44310.011.153870.000001.15607
149022017.10.18 21:34modify44320.011.155670.000001.15607
149032017.10.18 21:34modify44330.021.157570.000001.15607
149042017.10.19 11:00close44330.021.156120.000001.156072.7911242.33
149052017.10.19 11:00close44320.011.156090.000001.15607-0.6611241.67
149062017.10.19 11:00close44310.011.156130.000001.15607-2.7011238.97
149072017.10.19 13:35buy44340.011.154310.000000.00000
149082017.10.19 13:35modify44340.011.154310.000001.15471
149092017.10.19 14:22close44340.011.154630.000001.154710.3111239.28
149102017.10.19 14:34buy44350.011.154470.000000.00000
149112017.10.19 14:34modify44350.011.154470.000001.15487
149122017.10.19 14:46close44350.011.154810.000001.154870.3411239.62
149132017.10.19 14:48buy44360.011.154570.000000.00000
149142017.10.19 14:48modify44360.011.154570.000001.15497
149152017.10.19 16:32close44360.011.154870.000001.154970.2911239.91
149162017.10.19 16:37buy44370.011.154330.000000.00000
149172017.10.19 16:37modify44370.011.154330.000001.15473
149182017.10.19 17:44close44370.011.154650.000001.154730.3111240.22
149192017.10.20 04:36sell44380.011.157780.000000.00000
149202017.10.20 04:36modify44380.011.157780.000001.15738
149212017.10.20 05:00sell44390.011.159590.000000.00000
149222017.10.20 05:00modify44380.011.157780.000001.15829
149232017.10.20 05:00modify44390.011.159590.000001.15829
149242017.10.20 05:05sell44400.021.161380.000000.00000
149252017.10.20 05:05modify44380.011.157780.000001.15993
149262017.10.20 05:05modify44390.011.159590.000001.15993
149272017.10.20 05:05modify44400.021.161380.000001.15993
149282017.10.20 05:10t/p44380.011.159900.000001.15993-2.3711237.85
149292017.10.20 05:10t/p44390.011.159920.000001.15993-0.4011237.45
149302017.10.20 05:10t/p44400.021.159940.000001.159933.1011240.55
149312017.10.20 05:10sell44410.011.159850.000000.00000
149322017.10.20 05:10modify44410.011.159850.000001.15945
149332017.10.20 05:10close44410.011.159520.000001.159450.3311240.88
149342017.10.20 05:10sell44420.011.159360.000000.00000
149352017.10.20 05:10modify44420.011.159360.000001.15896
149362017.10.20 08:27close44420.011.159010.000001.158960.3511241.23
149372017.10.20 12:00sell44430.011.159800.000000.00000
149382017.10.20 12:00modify44430.011.159800.000001.15940
149392017.10.20 12:50close44430.011.159440.000001.159400.3511241.58
149402017.10.20 13:21sell44440.011.160100.000000.00000
149412017.10.20 13:21modify44440.011.160100.000001.15970
149422017.10.20 13:49close44440.011.159770.000001.159700.3211241.90
149432017.10.23 09:00buy44450.011.157920.000000.00000
149442017.10.23 09:00modify44450.011.157920.000001.15832
149452017.10.23 10:43close44450.011.158220.000001.158320.2911242.19
149462017.10.23 13:50sell44460.011.160050.000000.00000
149472017.10.23 13:50modify44460.011.160050.000001.15965
149482017.10.23 13:55close44460.011.159730.000001.159650.3111242.50
149492017.10.23 13:57sell44470.011.160100.000000.00000
149502017.10.23 13:57modify44470.011.160100.000001.15970
149512017.10.23 14:26close44470.011.159730.000001.159700.3611242.86
149522017.10.23 15:40buy44480.011.157770.000000.00000
149532017.10.23 15:40modify44480.011.157770.000001.15817
149542017.10.23 16:08close44480.011.158100.000001.158170.3311243.19
149552017.10.23 22:57buy44490.011.157220.000000.00000
149562017.10.23 22:57modify44490.011.157220.000001.15762
149572017.10.23 23:22close44490.011.157550.000001.157620.3211243.51
149582017.10.24 09:28sell44500.011.159290.000000.00000
149592017.10.24 09:28modify44500.011.159290.000001.15889
149602017.10.24 10:07close44500.011.158970.000001.158890.3111243.82
149612017.10.24 11:53sell44510.011.159460.000000.00000
149622017.10.24 11:53modify44510.011.159460.000001.15906
149632017.10.24 14:25sell44520.011.161230.000000.00000
149642017.10.24 14:25modify44510.011.159460.000001.15995
149652017.10.24 14:25modify44520.011.161230.000001.15995
149662017.10.24 17:15sell44530.021.163030.000000.00000
149672017.10.24 17:15modify44510.011.159460.000001.16159
149682017.10.24 17:15modify44520.011.161230.000001.16159
149692017.10.24 17:15modify44530.021.163030.000001.16159
149702017.10.24 17:34sell44540.031.164860.000000.00000
149712017.10.24 17:34modify44510.011.159460.000001.16295
149722017.10.24 17:34modify44520.011.161230.000001.16295
149732017.10.24 17:34modify44530.021.163030.000001.16295
149742017.10.24 17:34modify44540.031.164860.000001.16295
149752017.10.25 11:45sell44550.051.167280.000000.00000
149762017.10.25 11:45modify44510.011.159460.000001.16471
149772017.10.25 11:45modify44520.011.161230.000001.16471
149782017.10.25 11:45modify44530.021.163030.000001.16471
149792017.10.25 11:45modify44540.031.164860.000001.16471
149802017.10.25 11:45modify44550.051.167280.000001.16471
149812017.10.25 12:42sell44560.081.169080.000000.00000
149822017.10.25 12:42modify44510.011.159460.000001.16642
149832017.10.25 12:42modify44520.011.161230.000001.16642
149842017.10.25 12:42modify44530.021.163030.000001.16642
149852017.10.25 12:42modify44540.031.164860.000001.16642
149862017.10.25 12:42modify44550.051.167280.000001.16642
149872017.10.25 12:42modify44560.081.169080.000001.16642
149882017.10.25 20:05close44560.081.166470.000001.1664222.7011266.52
149892017.10.25 20:05close44550.051.166440.000001.166424.4411270.96
149902017.10.25 20:05close44540.031.166450.000001.16642-5.5411265.41
149912017.10.25 20:05close44530.021.166450.000001.16642-7.7311257.69
149922017.10.25 20:05close44520.011.166470.000001.16642-5.8711251.81
149932017.10.25 20:05close44510.011.166440.000001.16642-7.7911244.02
149942017.10.26 11:02sell44570.011.169970.000000.00000
149952017.10.26 11:02modify44570.011.169970.000001.16957
149962017.10.26 11:12close44570.011.169670.000001.169570.2911244.31
149972017.10.26 14:00sell44580.011.170200.000000.00000
149982017.10.26 14:00modify44580.011.170200.000001.16980
149992017.10.26 14:05close44580.011.169900.000001.169800.3011244.61
150002017.10.26 14:19sell44590.011.170090.000000.00000
150012017.10.26 14:19modify44590.011.170090.000001.16969
150022017.10.26 14:29t/p44590.011.169690.000001.169690.4011245.01
150032017.10.26 14:31sell44600.011.170080.000000.00000
150042017.10.26 14:31modify44600.011.170080.000001.16968
150052017.10.26 14:45close44600.011.169740.000001.169680.3311245.34
150062017.10.26 14:45sell44610.011.170100.000000.00000
150072017.10.26 14:45modify44610.011.170100.000001.16970
150082017.10.26 14:46t/p44610.011.169580.000001.169700.5311245.87
150092017.10.26 15:04buy44620.011.167500.000000.00000
150102017.10.26 15:04modify44620.011.167500.000001.16790
150112017.10.26 15:04t/p44620.011.167900.000001.167900.4011246.27
150122017.10.26 15:04buy44630.011.167560.000000.00000
150132017.10.26 15:04modify44630.011.167560.000001.16796
150142017.10.26 15:38close44630.011.167880.000001.167960.3111246.58
150152017.10.26 15:39buy44640.011.167590.000000.00000
150162017.10.26 15:39modify44640.011.167590.000001.16799
150172017.10.26 15:59t/p44640.011.167960.000001.167990.3711246.95
150182017.10.26 16:15buy44650.011.167520.000000.00000
150192017.10.26 16:15modify44650.011.167520.000001.16792
150202017.10.26 16:22t/p44650.011.167900.000001.167920.3811247.33
150212017.10.26 16:30buy44660.011.167560.000000.00000
150222017.10.26 16:30modify44660.011.167560.000001.16796
150232017.10.26 16:51buy44670.011.165640.000000.00000
150242017.10.26 16:51modify44660.011.167560.000001.16699
150252017.10.26 16:51modify44670.011.165640.000001.16699
150262017.10.26 19:47buy44680.021.163750.000000.00000
150272017.10.26 19:47modify44660.011.167560.000001.16528
150282017.10.26 19:47modify44670.011.165640.000001.16528
150292017.10.26 19:47modify44680.021.163750.000001.16528
150302017.10.26 22:48buy44690.031.161810.000000.00000
150312017.10.26 22:48modify44660.011.167560.000001.16383
150322017.10.26 22:48modify44670.011.165640.000001.16383
150332017.10.26 22:48modify44680.021.163750.000001.16383
150342017.10.26 22:48modify44690.031.161810.000001.16383
150352017.10.27 13:35close44690.031.163780.000001.163836.3411253.67
150362017.10.27 13:35close44680.021.163770.000001.16383-0.0711253.60
150372017.10.27 13:35close44670.011.163790.000001.16383-2.1011251.50
150382017.10.27 13:35close44660.011.163820.000001.16383-4.1911247.31
150392017.10.27 16:36buy44700.011.160410.000000.00000
150402017.10.27 16:36modify44700.011.160410.000001.16081
150412017.10.27 17:07close44700.011.160700.000001.160810.2811247.59
150422017.10.27 17:31buy44710.011.160230.000000.00000
150432017.10.27 17:31modify44710.011.160230.000001.16063
150442017.10.27 17:57buy44720.011.158250.000000.00000
150452017.10.27 17:57modify44710.011.160230.000001.15963
150462017.10.27 17:57modify44720.011.158250.000001.15963
150472017.10.27 18:52buy44730.021.156160.000000.00000
150482017.10.27 18:52modify44710.011.160230.000001.15780
150492017.10.27 18:52modify44720.011.158250.000001.15780
150502017.10.27 18:52modify44730.021.156160.000001.15780
150512017.10.27 20:00close44730.021.157760.000001.157803.4511251.04
150522017.10.27 20:00close44720.011.157770.000001.15780-0.5711250.47
150532017.10.27 20:00close44710.011.157750.000001.15780-2.7811247.69
150542017.10.27 20:00buy44740.011.157950.000000.00000
150552017.10.27 20:00modify44740.011.157950.000001.15835
150562017.10.27 20:04close44740.011.158290.000001.158350.3411248.03
150572017.10.27 20:04buy44750.011.158460.000000.00000
150582017.10.27 20:04modify44750.011.158460.000001.15886
150592017.10.27 20:18close44750.011.158780.000001.158860.3211248.35
150602017.10.27 20:32buy44760.011.158410.000000.00000
150612017.10.27 20:32modify44760.011.158410.000001.15881
150622017.10.27 23:59close44760.011.158730.000001.158810.3111248.66
150632017.10.30 14:13sell44770.011.161280.000000.00000
150642017.10.30 14:13modify44770.011.161280.000001.16088
150652017.10.30 14:19close44770.011.160950.000001.160880.3311248.99
150662017.10.30 14:27sell44780.011.161240.000000.00000
150672017.10.30 14:27modify44780.011.161240.000001.16084
150682017.10.30 14:32close44780.011.160880.000001.160840.3511249.34
150692017.10.31 11:34sell44790.011.160890.000000.00000
150702017.10.31 11:34modify44790.011.160890.000001.16049
150712017.10.31 11:48close44790.011.160580.000001.160490.3011249.64
150722017.10.31 11:59sell44800.011.160930.000000.00000
150732017.10.31 11:59modify44800.011.160930.000001.16053
150742017.10.31 12:00close44800.011.160620.000001.160530.3011249.94
150752017.10.31 12:03sell44810.011.160830.000000.00000
150762017.10.31 12:03modify44810.011.160830.000001.16043
150772017.10.31 15:02sell44820.011.162890.000000.00000
150782017.10.31 15:02modify44810.011.160830.000001.16147
150792017.10.31 15:02modify44820.011.162890.000001.16147
150802017.10.31 16:33close44820.011.161540.000001.161471.4411251.38
150812017.10.31 16:33close44810.011.161550.000001.16147-0.8411250.54
150822017.10.31 16:45sell44830.011.161650.000000.00000
150832017.10.31 16:45modify44830.011.161650.000001.16125
150842017.10.31 16:49close44830.011.161350.000001.161250.2911250.83
150852017.10.31 19:00sell44840.011.162410.000000.00000
150862017.10.31 19:00modify44840.011.162410.000001.16201
150872017.10.31 19:16close44840.011.162080.000001.162010.3211251.15
150882017.10.31 21:00sell44850.011.162780.000000.00000
150892017.10.31 21:00modify44850.011.162780.000001.16238
150902017.10.31 21:03close44850.011.162440.000001.162380.3311251.48
150912017.10.31 21:03sell44860.011.162470.000000.00000
150922017.10.31 21:03modify44860.011.162470.000001.16207
150932017.10.31 21:55close44860.011.162130.000001.162070.3311251.81
150942017.11.01 09:48sell44870.011.163460.000000.00000
150952017.11.01 09:48modify44870.011.163460.000001.16306
150962017.11.01 10:36close44870.011.163110.000001.163060.3411252.15
150972017.11.01 10:47sell44880.011.163340.000000.00000
150982017.11.01 10:47modify44880.011.163340.000001.16294
150992017.11.01 18:01close44880.011.163010.000001.162940.3211252.47
151002017.11.01 19:27sell44890.011.164710.000000.00000
151012017.11.01 19:27modify44890.011.164710.000001.16431
151022017.11.01 19:33t/p44890.011.164240.000001.164310.4811252.95
151032017.11.01 20:11sell44900.011.164680.000000.00000
151042017.11.01 20:11modify44900.011.164680.000001.16428
151052017.11.01 20:12close44900.011.164360.000001.164280.3111253.26
151062017.11.01 20:14sell44910.011.164690.000000.00000
151072017.11.01 20:14modify44910.011.164690.000001.16429
151082017.11.02 08:49close44910.011.164390.000001.164290.1311253.38
151092017.11.02 10:31buy44920.011.163250.000000.00000
151102017.11.02 10:31modify44920.011.163250.000001.16365
151112017.11.02 11:10close44920.011.163560.000001.163650.3011253.68
151122017.11.02 16:09buy44930.011.163410.000000.00000
151132017.11.02 16:09modify44930.011.163410.000001.16381
151142017.11.02 16:10t/p44930.011.163800.000001.163810.3911254.07
151152017.11.02 16:13buy44940.011.163400.000000.00000
151162017.11.02 16:13modify44940.011.163400.000001.16380
151172017.11.02 16:37t/p44940.011.163820.000001.163800.4211254.49
151182017.11.03 17:00buy44950.011.163360.000000.00000
151192017.11.03 17:00modify44950.011.163360.000001.16376
151202017.11.06 00:02buy44960.011.161160.000000.00000
151212017.11.06 00:02modify44950.011.163360.000001.16265
151222017.11.06 00:02modify44960.011.161160.000001.16265
151232017.11.06 03:04close44960.011.162550.000001.162651.4911255.98
151242017.11.06 03:04close44950.011.162550.000001.16265-0.9611255.02
151252017.11.06 13:55buy44970.011.161120.000000.00000
151262017.11.06 13:55modify44970.011.161120.000001.16152
151272017.11.06 16:11buy44980.011.159050.000000.00000
151282017.11.06 16:11modify44970.011.161120.000001.16048
151292017.11.06 16:11modify44980.011.159050.000001.16048
151302017.11.07 12:33buy44990.021.156990.000000.00000
151312017.11.07 12:33modify44970.011.161120.000001.15864
151322017.11.07 12:33modify44980.011.159050.000001.15864
151332017.11.07 12:33modify44990.021.156990.000001.15864
151342017.11.07 13:37buy45000.031.154930.000000.00000
151352017.11.07 13:37modify44970.011.161120.000001.15709
151362017.11.07 13:37modify44980.011.159050.000001.15709
151372017.11.07 13:37modify44990.021.156990.000001.15709
151382017.11.07 13:37modify45000.031.154930.000001.15709
151392017.11.07 17:08t/p44970.011.157070.000001.15709-4.5311250.49
151402017.11.07 17:08t/p44980.011.157090.000001.15709-2.2211248.27
151412017.11.07 17:08t/p44990.021.157070.000001.157090.1011248.37
151422017.11.07 17:08t/p45000.031.157050.000001.157096.9011255.27
151432017.11.08 10:16sell45010.011.159370.000000.00000
151442017.11.08 10:16modify45010.011.159370.000001.15897
151452017.11.08 10:32close45010.011.159070.000001.158970.2911255.56
151462017.11.08 16:00sell45020.011.159210.000000.00000
151472017.11.08 16:00modify45020.011.159210.000001.15881
151482017.11.08 17:57close45020.011.158880.000001.158810.3311255.89
151492017.11.09 11:00sell45030.011.160590.000000.00000
151502017.11.09 11:00modify45030.011.160590.000001.16019
151512017.11.09 13:05close45030.011.160250.000001.160190.3411256.23
151522017.11.09 13:17sell45040.011.160640.000000.00000
151532017.11.09 13:17modify45040.011.160640.000001.16024
151542017.11.09 13:29close45040.011.160340.000001.160240.2911256.52
151552017.11.09 14:13buy45050.011.157900.000000.00000
151562017.11.09 14:13modify45050.011.157900.000001.15830
151572017.11.09 14:31close45050.011.158220.000001.158300.3111256.83
151582017.11.09 20:00buy45060.011.156510.000000.00000
151592017.11.09 20:00modify45060.011.156510.000001.15691
151602017.11.09 20:15close45060.011.156830.000001.156910.3211257.15
151612017.11.09 20:15buy45070.011.156960.000000.00000
151622017.11.09 20:15modify45070.011.156960.000001.15736
151632017.11.09 20:36close45070.011.157280.000001.157360.3111257.46
151642017.11.09 20:36buy45080.011.157460.000000.00000
151652017.11.09 20:36modify45080.011.157460.000001.15786
151662017.11.10 02:09close45080.011.157780.000001.157860.2911257.75
151672017.11.10 10:43buy45090.011.156260.000000.00000
151682017.11.10 10:43modify45090.011.156260.000001.15666
151692017.11.10 11:02close45090.011.156610.000001.156660.3411258.09
151702017.11.10 11:26buy45100.011.156100.000000.00000
151712017.11.10 11:26modify45100.011.156100.000001.15650
151722017.11.10 11:32close45100.011.156410.000001.156500.3011258.39
151732017.11.10 15:21sell45110.011.159510.000000.00000
151742017.11.10 15:21modify45110.011.159510.000001.15911
151752017.11.10 18:35sell45120.011.161460.000000.00000
151762017.11.10 18:35modify45110.011.159510.000001.16009
151772017.11.10 18:35modify45120.011.161460.000001.16009
151782017.11.13 09:41close45120.011.160140.000001.160091.3711259.76
151792017.11.13 09:41close45110.011.160150.000001.16009-0.7911258.96
151802017.11.13 14:02buy45130.011.159230.000000.00000
151812017.11.13 14:02modify45130.011.159230.000001.15963
151822017.11.13 15:18close45130.011.159580.000001.159630.3511259.31
151832017.11.13 18:41sell45140.011.162390.000000.00000
151842017.11.13 18:41modify45140.011.162390.000001.16199
151852017.11.13 19:55close45140.011.162070.000001.161990.3111259.62
151862017.11.14 03:22sell45150.011.162960.000000.00000
151872017.11.14 03:22modify45150.011.162960.000001.16256
151882017.11.14 09:38sell45160.011.164920.000000.00000
151892017.11.14 09:38modify45150.011.162960.000001.16355
151902017.11.14 09:38modify45160.011.164920.000001.16355
151912017.11.14 18:29sell45170.021.166910.000000.00000
151922017.11.14 18:29modify45150.011.162960.000001.16533
151932017.11.14 18:29modify45160.011.164920.000001.16533
151942017.11.14 18:29modify45170.021.166910.000001.16533
151952017.11.14 19:54t/p45150.011.165330.000001.16533-2.6511256.97
151962017.11.14 19:54t/p45160.011.165380.000001.16533-0.5511256.42
151972017.11.14 19:54t/p45170.021.165330.000001.165333.4011259.82
151982017.11.14 21:16sell45180.011.166730.000000.00000
151992017.11.14 21:16modify45180.011.166730.000001.16633
152002017.11.15 04:06close45180.011.166400.000001.166330.2811260.10
152012017.11.15 11:00sell45190.011.168430.000000.00000
152022017.11.15 11:00modify45190.011.168430.000001.16803
152032017.11.15 11:08close45190.011.168090.000001.168030.3311260.43
152042017.11.15 11:08sell45200.011.168000.000000.00000
152052017.11.15 11:08modify45200.011.168000.000001.16760
152062017.11.15 11:47close45200.011.167680.000001.167600.3111260.74
152072017.11.15 11:47sell45210.011.167540.000000.00000
152082017.11.15 11:47modify45210.011.167540.000001.16714
152092017.11.15 13:22close45210.011.167220.000001.167140.3111261.05
152102017.11.15 13:33sell45220.011.167880.000000.00000
152112017.11.15 13:33modify45220.011.167880.000001.16748
152122017.11.15 14:48close45220.011.167580.000001.167480.2911261.34
152132017.11.15 16:56buy45230.011.165340.000000.00000
152142017.11.15 16:56modify45230.011.165340.000001.16574
152152017.11.15 17:07close45230.011.165630.000001.165740.2811261.62
152162017.11.15 18:01sell45240.011.168220.000000.00000
152172017.11.15 18:01modify45240.011.168220.000001.16782
152182017.11.15 18:02close45240.011.167860.000001.167820.3611261.98
152192017.11.15 18:09sell45250.011.168200.000000.00000
152202017.11.15 18:09modify45250.011.168200.000001.16780
152212017.11.15 18:12close45250.011.167870.000001.167800.3211262.30
152222017.11.15 18:17sell45260.011.168210.000000.00000
152232017.11.15 18:17modify45260.011.168210.000001.16781
152242017.11.15 18:33close45260.011.167860.000001.167810.3511262.65
152252017.11.15 18:43sell45270.011.168200.000000.00000
152262017.11.15 18:43modify45270.011.168200.000001.16780
152272017.11.15 19:00close45270.011.167850.000001.167800.3511263.00
152282017.11.15 22:42buy45280.011.165290.000000.00000
152292017.11.15 22:42modify45280.011.165290.000001.16569
152302017.11.15 23:08close45280.011.165630.000001.165690.3311263.33
152312017.11.16 00:41buy45290.011.164920.000000.00000
152322017.11.16 00:41modify45290.011.164920.000001.16532
152332017.11.16 01:13close45290.011.165250.000001.165320.3211263.65
152342017.11.16 01:14buy45300.011.164760.000000.00000
152352017.11.16 01:14modify45300.011.164760.000001.16516
152362017.11.16 01:14close45300.011.165100.000001.165160.3411263.99
152372017.11.16 01:24buy45310.011.164750.000000.00000
152382017.11.16 01:24modify45310.011.164750.000001.16515
152392017.11.16 02:15close45310.011.165060.000001.165150.3011264.29
152402017.11.16 14:07sell45320.011.168050.000000.00000
152412017.11.16 14:07modify45320.011.168050.000001.16765
152422017.11.16 15:38close45320.011.167760.000001.167650.2811264.57
152432017.11.16 18:00sell45330.011.169450.000000.00000
152442017.11.16 18:00modify45330.011.169450.000001.16905
152452017.11.16 18:01close45330.011.169100.000001.169050.3511264.92
152462017.11.16 18:02sell45340.011.168980.000000.00000
152472017.11.16 18:02modify45340.011.168980.000001.16858
152482017.11.16 18:03close45340.011.168650.000001.168580.3211265.24
152492017.11.16 18:04sell45350.011.168590.000000.00000
152502017.11.16 18:04modify45350.011.168590.000001.16819
152512017.11.16 18:05close45350.011.168250.000001.168190.3411265.58
152522017.11.16 19:29sell45360.011.168700.000000.00000
152532017.11.16 19:29modify45360.011.168700.000001.16830
152542017.11.17 02:42sell45370.011.170590.000000.00000
152552017.11.17 02:42modify45360.011.168700.000001.16925
152562017.11.17 02:42modify45370.011.170590.000001.16925
152572017.11.17 09:54close45370.011.169350.000001.169251.3311266.91
152582017.11.17 09:54close45360.011.169350.000001.16925-0.8111266.10
152592017.11.17 16:24buy45380.011.168030.000000.00000
152602017.11.17 16:24modify45380.011.168030.000001.16843
152612017.11.17 16:27close45380.011.168340.000001.168430.3111266.41
152622017.11.17 16:58buy45390.011.168060.000000.00000
152632017.11.17 16:58modify45390.011.168060.000001.16846
152642017.11.17 17:07close45390.011.168380.000001.168460.3111266.72
152652017.11.17 17:12buy45400.011.168230.000000.00000
152662017.11.17 17:12modify45400.011.168230.000001.16863
152672017.11.17 17:20close45400.011.168560.000001.168630.3311267.05
152682017.11.17 17:55buy45410.011.168200.000000.00000
152692017.11.17 17:55modify45410.011.168200.000001.16860
152702017.11.17 18:20buy45420.011.166290.000000.00000
152712017.11.17 18:20modify45410.011.168200.000001.16764
152722017.11.17 18:20modify45420.011.166290.000001.16764
152732017.11.20 01:04buy45430.021.164310.000000.00000
152742017.11.20 01:04modify45410.011.168200.000001.16588
152752017.11.20 01:04modify45420.011.166290.000001.16588
152762017.11.20 01:04modify45430.021.164310.000001.16588
152772017.11.20 01:12buy45440.031.162380.000000.00000
152782017.11.20 01:12modify45410.011.168200.000001.16442
152792017.11.20 01:12modify45420.011.166290.000001.16442
152802017.11.20 01:12modify45430.021.164310.000001.16442
152812017.11.20 01:12modify45440.031.162380.000001.16442
152822017.11.20 01:30buy45450.051.160490.000000.00000
152832017.11.20 01:30modify45410.011.168200.000001.16283
152842017.11.20 01:30modify45420.011.166290.000001.16283
152852017.11.20 01:30modify45430.021.164310.000001.16283
152862017.11.20 01:30modify45440.031.162380.000001.16283
152872017.11.20 01:30modify45450.051.160490.000001.16283
152882017.11.20 02:14t/p45410.011.162820.000001.16283-5.9911261.06
152892017.11.20 02:14t/p45420.011.162800.000001.16283-3.9011257.16
152902017.11.20 02:14t/p45430.021.162810.000001.16283-3.3911253.77
152912017.11.20 02:14t/p45440.031.162800.000001.162831.2711255.04
152922017.11.20 02:14t/p45450.051.162840.000001.1628312.7611267.80
152932017.11.20 02:14buy45460.011.162940.000000.00000
152942017.11.20 02:14modify45460.011.162940.000001.16334
152952017.11.20 04:21buy45470.011.161010.000000.00000
152962017.11.20 04:21modify45460.011.162940.000001.16237
152972017.11.20 04:21modify45470.011.161010.000001.16237
152982017.11.20 09:15close45470.011.162360.000001.162371.4511269.25
152992017.11.20 09:15close45460.011.162340.000001.16237-0.7011268.55
153002017.11.21 15:00buy45480.011.164260.000000.00000
153012017.11.21 15:00modify45480.011.164260.000001.16466
153022017.11.21 16:26buy45490.011.162370.000000.00000
153032017.11.21 16:26modify45480.011.164260.000001.16371
153042017.11.21 16:26modify45490.011.162370.000001.16371
153052017.11.21 17:29close45490.011.163660.000001.163711.3811269.93
153062017.11.21 17:29close45480.011.163640.000001.16371-0.7311269.20
153072017.11.21 17:29buy45500.011.163810.000000.00000
153082017.11.21 17:29modify45500.011.163810.000001.16421
153092017.11.21 17:49close45500.011.164130.000001.164210.3111269.51
153102017.11.21 17:55buy45510.011.163850.000000.00000
153112017.11.21 17:55modify45510.011.163850.000001.16425
153122017.11.21 18:10close45510.011.164140.000001.164250.2811269.79
153132017.11.22 00:22buy45520.011.163300.000000.00000
153142017.11.22 00:22modify45520.011.163300.000001.16370
153152017.11.22 01:19close45520.011.163620.000001.163700.3111270.10
153162017.11.22 01:57buy45530.011.163170.000000.00000
153172017.11.22 01:57modify45530.011.163170.000001.16357
153182017.11.22 08:49close45530.011.163520.000001.163570.3511270.45
153192017.11.22 13:29buy45540.011.162300.000000.00000
153202017.11.22 13:29modify45540.011.162300.000001.16270
153212017.11.22 15:25buy45550.011.160390.000000.00000
153222017.11.22 15:25modify45540.011.162300.000001.16174
153232017.11.22 15:25modify45550.011.160390.000001.16174
153242017.11.23 06:12close45550.011.161680.000001.161741.3311271.78
153252017.11.23 06:12close45540.011.161690.000001.16174-0.7711271.01
153262017.11.23 16:00sell45560.011.162350.000000.00000
153272017.11.23 16:00modify45560.011.162350.000001.16195
153282017.11.24 11:36sell45570.011.164290.000000.00000
153292017.11.24 11:36modify45560.011.162350.000001.16293
153302017.11.24 11:36modify45570.011.164290.000001.16293
153312017.11.24 15:50sell45580.021.166220.000000.00000
153322017.11.24 15:50modify45560.011.162350.000001.16467
153332017.11.24 15:50modify45570.011.164290.000001.16467
153342017.11.24 15:50modify45580.021.166220.000001.16467
153352017.11.24 17:07sell45590.031.168150.000000.00000
153362017.11.24 17:07modify45560.011.162350.000001.16612
153372017.11.24 17:07modify45570.011.164290.000001.16612
153382017.11.24 17:07modify45580.021.166220.000001.16612
153392017.11.24 17:07modify45590.031.168150.000001.16612
153402017.11.27 12:39sell45600.051.170730.000000.00000
153412017.11.27 12:39modify45560.011.162350.000001.16800
153422017.11.27 12:39modify45570.011.164290.000001.16800
153432017.11.27 12:39modify45580.021.166220.000001.16800
153442017.11.27 12:39modify45590.031.168150.000001.16800
153452017.11.27 12:39modify45600.051.170730.000001.16800
153462017.11.27 18:27close45600.051.168030.000001.1680014.6911285.70
153472017.11.27 18:27close45590.031.168040.000001.168000.0811285.77
153482017.11.27 18:27close45580.021.168010.000001.16800-4.1411281.63
153492017.11.27 18:27close45570.011.168040.000001.16800-4.2311277.40
153502017.11.27 18:27close45560.011.168060.000001.16800-6.4511270.95
153512017.11.27 18:39buy45610.011.167600.000000.00000
153522017.11.27 18:39modify45610.011.167600.000001.16800
153532017.11.27 18:45close45610.011.167920.000001.168000.3211271.27
153542017.11.27 18:53buy45620.011.167600.000000.00000
153552017.11.27 18:53modify45620.011.167600.000001.16800
153562017.11.27 19:02close45620.011.167930.000001.168000.3311271.60
153572017.11.27 21:53buy45630.011.167470.000000.00000
153582017.11.27 21:53modify45630.011.167470.000001.16787
153592017.11.27 22:23close45630.011.167810.000001.167870.3411271.94
153602017.11.28 21:00buy45640.011.165580.000000.00000
153612017.11.28 21:00modify45640.011.165580.000001.16598
153622017.11.28 22:31close45640.011.165900.000001.165980.3111272.25
153632017.11.28 22:31buy45650.011.166060.000000.00000
153642017.11.28 22:31modify45650.011.166060.000001.16646
153652017.11.29 03:02close45650.011.166400.000001.166460.3111272.56
153662017.11.29 20:28sell45660.011.167800.000000.00000
153672017.11.29 20:29modify45660.011.167800.000001.16740
153682017.11.29 21:36close45660.011.167440.000001.167400.3511272.91
153692017.11.30 08:36sell45670.011.168110.000000.00000
153702017.11.30 08:36modify45670.011.168110.000001.16771
153712017.11.30 10:49close45670.011.167780.000001.167710.3311273.24
153722017.11.30 12:21buy45680.011.165770.000000.00000
153732017.11.30 12:21modify45680.011.165770.000001.16617
153742017.11.30 13:09close45680.011.166080.000001.166170.3011273.54
153752017.11.30 14:02sell45690.011.168470.000000.00000
153762017.11.30 14:02modify45690.011.168470.000001.16807
153772017.11.30 16:28sell45700.011.170460.000000.00000
153782017.11.30 16:28modify45690.011.168470.000001.16907
153792017.11.30 16:28modify45700.011.170460.000001.16907
153802017.12.01 07:28sell45710.021.172550.000000.00000
153812017.12.01 07:28modify45690.011.168470.000001.17091
153822017.12.01 07:28modify45700.011.170460.000001.17091
153832017.12.01 07:28modify45710.021.172550.000001.17091
153842017.12.01 11:17close45710.021.170960.000001.170913.4211276.96
153852017.12.01 11:17close45700.011.170960.000001.17091-0.6411276.32
153862017.12.01 11:17close45690.011.170970.000001.17091-2.8511273.46
153872017.12.01 13:00buy45720.011.169010.000000.00000
153882017.12.01 13:00modify45720.011.169010.000001.16941
153892017.12.01 13:02close45720.011.169340.000001.169410.3211273.78
153902017.12.01 13:25buy45730.011.169070.000000.00000
153912017.12.01 13:25modify45730.011.169070.000001.16947
153922017.12.01 15:38close45730.011.169380.000001.169470.3011274.08
153932017.12.01 18:00buy45740.011.167760.000000.00000
153942017.12.01 18:00modify45740.011.167760.000001.16816
153952017.12.01 18:02close45740.011.168090.000001.168160.3311274.41
153962017.12.01 18:02buy45750.011.168240.000000.00000
153972017.12.01 18:02modify45750.011.168240.000001.16864
153982017.12.01 18:09buy45760.011.166200.000000.00000
153992017.12.01 18:09modify45750.011.168240.000001.16761
154002017.12.01 18:09modify45760.011.166200.000001.16761
154012017.12.01 18:17close45760.011.167570.000001.167611.4711275.88
154022017.12.01 18:17close45750.011.167530.000001.16761-0.8211275.06
154032017.12.01 18:17buy45770.011.167700.000000.00000
154042017.12.01 18:17modify45770.011.167700.000001.16810
154052017.12.01 18:18close45770.011.168000.000001.168100.2911275.35
154062017.12.01 18:18buy45780.011.168140.000000.00000
154072017.12.01 18:18modify45780.011.168140.000001.16854
154082017.12.01 18:25buy45790.011.166050.000000.00000
154092017.12.01 18:25modify45780.011.168140.000001.16749
154102017.12.01 18:25modify45790.011.166050.000001.16749
154112017.12.01 18:28buy45800.021.163980.000000.00000
154122017.12.01 18:28modify45780.011.168140.000001.16564
154132017.12.01 18:28modify45790.011.166050.000001.16564
154142017.12.01 18:28modify45800.021.163980.000001.16564
154152017.12.01 18:54buy45810.031.161940.000000.00000
154162017.12.01 18:54modify45780.011.168140.000001.16410
154172017.12.01 18:54modify45790.011.166050.000001.16410
154182017.12.01 18:54modify45800.021.163980.000001.16410
154192017.12.01 18:54modify45810.031.161940.000001.16410
154202017.12.04 01:50close45810.031.164060.000001.164106.8311282.18
154212017.12.04 01:50close45800.021.164090.000001.164100.1211282.30
154222017.12.04 01:50close45790.011.164070.000001.16410-2.2511280.05
154232017.12.04 01:50close45780.011.164060.000001.16410-4.5611275.49
154242017.12.04 18:38sell45820.011.168290.000000.00000
154252017.12.04 18:38modify45820.011.168290.000001.16789
154262017.12.04 19:01close45820.011.167940.000001.167890.3411275.83
154272017.12.04 19:57sell45830.011.168570.000000.00000
154282017.12.04 19:57modify45830.011.168570.000001.16817
154292017.12.04 21:16close45830.011.168250.000001.168170.3111276.14
154302017.12.05 00:27sell45840.011.168740.000000.00000
154312017.12.05 00:27modify45840.011.168740.000001.16834
154322017.12.05 01:13t/p45840.011.168380.000001.168340.3611276.50
154332017.12.05 04:26sell45850.011.169160.000000.00000
154342017.12.05 04:26modify45850.011.169160.000001.16876
154352017.12.05 06:23close45850.011.168820.000001.168760.3311276.83
154362017.12.05 10:04sell45860.011.169900.000000.00000
154372017.12.05 10:04modify45860.011.169900.000001.16950
154382017.12.05 10:22close45860.011.169570.000001.169500.3211277.15
154392017.12.05 15:29buy45870.011.166730.000000.00000
154402017.12.05 15:29modify45870.011.166730.000001.16713
154412017.12.05 15:33close45870.011.167120.000001.167130.3911277.54
154422017.12.05 15:48buy45880.011.166760.000000.00000
154432017.12.05 15:48modify45880.011.166760.000001.16716
154442017.12.05 16:44close45880.011.167120.000001.167160.3611277.90
154452017.12.05 19:00buy45890.011.166590.000000.00000
154462017.12.05 19:00modify45890.011.166590.000001.16699
154472017.12.05 19:42close45890.011.166900.000001.166990.3011278.20
154482017.12.05 19:46buy45900.011.167040.000000.00000
154492017.12.05 19:46modify45900.011.167040.000001.16744
154502017.12.05 21:39close45900.011.167370.000001.167440.3211278.52
154512017.12.06 11:54sell45910.011.168650.000000.00000
154522017.12.06 11:54modify45910.011.168650.000001.16825
154532017.12.06 13:53close45910.011.168350.000001.168250.2911278.81
154542017.12.07 14:00sell45920.011.170080.000000.00000
154552017.12.07 14:00modify45920.011.170080.000001.16968
154562017.12.07 14:13close45920.011.169720.000001.169680.3611279.17
154572017.12.07 14:13sell45930.011.169630.000000.00000
154582017.12.07 14:14modify45930.011.169630.000001.16923
154592017.12.07 14:19close45930.011.169340.000001.169230.2811279.45
154602017.12.07 14:19sell45940.011.169150.000000.00000
154612017.12.07 14:19modify45940.011.169150.000001.16875
154622017.12.07 20:22sell45950.011.171220.000000.00000
154632017.12.07 20:22modify45940.011.169150.000001.16979
154642017.12.07 20:22modify45950.011.171220.000001.16979
154652017.12.08 09:14close45950.011.169870.000001.169791.4011280.85
154662017.12.08 09:14close45940.011.169870.000001.16979-0.8911279.95
154672017.12.08 17:00buy45960.011.168950.000000.00000
154682017.12.08 17:00modify45960.011.168950.000001.16935
154692017.12.08 17:41close45960.011.169290.000001.169350.3411280.29
154702017.12.08 17:41buy45970.011.169310.000000.00000
154712017.12.08 17:41modify45970.011.169310.000001.16971
154722017.12.08 17:42close45970.011.169660.000001.169710.3511280.64
154732017.12.08 17:44buy45980.011.169300.000000.00000
154742017.12.08 17:44modify45980.011.169300.000001.16970
154752017.12.11 15:28buy45990.011.167250.000000.00000
154762017.12.11 15:28modify45980.011.169300.000001.16867
154772017.12.11 15:28modify45990.011.167250.000001.16867
154782017.12.11 16:18close45990.011.168620.000001.168671.4711282.11
154792017.12.11 16:18close45980.011.168610.000001.16867-0.8211281.29
154802017.12.12 12:00buy46000.011.166100.000000.00000
154812017.12.12 12:00modify46000.011.166100.000001.16650
154822017.12.12 12:59t/p46000.011.166490.000001.166500.3911281.68
154832017.12.12 12:59buy46010.011.166540.000000.00000
154842017.12.12 12:59modify46010.011.166540.000001.16694
154852017.12.12 13:17t/p46010.011.166970.000001.166940.4311282.11
154862017.12.12 13:27buy46020.011.166440.000000.00000
154872017.12.12 13:27modify46020.011.166440.000001.16684
154882017.12.12 14:26close46020.011.166780.000001.166840.3311282.44
154892017.12.12 16:00buy46030.011.166030.000000.00000
154902017.12.12 16:00modify46030.011.166030.000001.16643
154912017.12.12 17:58buy46040.011.164010.000000.00000
154922017.12.12 17:58modify46030.011.166030.000001.16541
154932017.12.12 17:58modify46040.011.164010.000001.16541
154942017.12.13 12:02close46040.011.165340.000001.165411.4011283.84
154952017.12.13 12:02close46030.011.165330.000001.16541-0.8311283.01
154962017.12.13 15:38buy46050.011.163220.000000.00000
154972017.12.13 15:38modify46050.011.163220.000001.16362
154982017.12.13 15:41t/p46050.011.163610.000001.163620.3911283.40
154992017.12.13 15:49buy46060.011.163180.000000.00000
155002017.12.13 15:49modify46060.011.163180.000001.16358
155012017.12.13 16:09close46060.011.163520.000001.163580.3411283.74
155022017.12.13 23:00sell46070.011.165540.000000.00000
155032017.12.13 23:00modify46070.011.165540.000001.16514
155042017.12.13 23:14close46070.011.165210.000001.165140.3211284.06
155052017.12.13 23:38sell46080.011.165160.000000.00000
155062017.12.13 23:38modify46080.011.165160.000001.16476
155072017.12.14 06:31close46080.011.164820.000001.164760.1711284.23
155082017.12.14 10:32sell46090.011.166360.000000.00000
155092017.12.14 10:32modify46090.011.166360.000001.16596
155102017.12.14 12:08sell46100.011.168420.000000.00000
155112017.12.14 12:08modify46090.011.166360.000001.16700
155122017.12.14 12:08modify46100.011.168420.000001.16700
155132017.12.14 16:28close46100.011.167060.000001.167001.4611285.69
155142017.12.14 16:28close46090.011.167060.000001.16700-0.8111284.88
155152017.12.15 15:20sell46110.011.167200.000000.00000
155162017.12.15 15:20modify46110.011.167200.000001.16680
155172017.12.15 15:48close46110.011.166830.000001.166800.3711285.25
155182017.12.15 15:57sell46120.011.167200.000000.00000
155192017.12.15 15:57modify46120.011.167200.000001.16680
155202017.12.15 16:39close46120.011.166890.000001.166800.3011285.55
155212017.12.15 16:41sell46130.011.166940.000000.00000
155222017.12.15 16:41modify46130.011.166940.000001.16654
155232017.12.15 17:59close46130.011.166590.000001.166540.3511285.90
155242017.12.15 23:26buy46140.011.163670.000000.00000
155252017.12.15 23:26modify46140.011.163670.000001.16407
155262017.12.15 23:45close46140.011.164010.000001.164070.3411286.24
155272017.12.15 23:49buy46150.011.163500.000000.00000
155282017.12.15 23:49modify46150.011.163500.000001.16390
155292017.12.15 23:55close46150.011.163860.000001.163900.3611286.60
155302017.12.18 18:10buy46160.011.163640.000000.00000
155312017.12.18 18:10modify46160.011.163640.000001.16404
155322017.12.18 20:01buy46170.011.161540.000000.00000
155332017.12.18 20:01modify46160.011.163640.000001.16298
155342017.12.18 20:01modify46170.011.161540.000001.16298
155352017.12.19 09:40close46170.011.162890.000001.162981.4311288.03
155362017.12.19 09:40close46160.011.162910.000001.16298-0.8711287.16
155372017.12.19 15:00sell46180.011.164390.000000.00000
155382017.12.19 15:00modify46180.011.164390.000001.16399
155392017.12.19 15:02close46180.011.164060.000001.163990.3211287.48
155402017.12.19 15:10sell46190.011.164400.000000.00000
155412017.12.19 15:10modify46190.011.164400.000001.16400
155422017.12.19 16:14sell46200.011.166430.000000.00000
155432017.12.19 16:14modify46190.011.164400.000001.16502
155442017.12.19 16:14modify46200.011.166430.000001.16502
155452017.12.20 11:45sell46210.021.168470.000000.00000
155462017.12.20 11:45modify46190.011.164400.000001.16684
155472017.12.20 11:45modify46200.011.166430.000001.16684
155482017.12.20 11:45modify46210.021.168470.000001.16684
155492017.12.20 15:55sell46220.031.170460.000000.00000
155502017.12.20 15:55modify46190.011.164400.000001.16835
155512017.12.20 15:55modify46200.011.166430.000001.16835
155522017.12.20 15:55modify46210.021.168470.000001.16835
155532017.12.20 15:55modify46220.031.170460.000001.16835
155542017.12.21 11:58sell46230.051.172520.000000.00000
155552017.12.21 11:58modify46190.011.164400.000001.17005
155562017.12.21 11:58modify46200.011.166430.000001.17005
155572017.12.21 11:58modify46210.021.168470.000001.17005
155582017.12.21 11:58modify46220.031.170460.000001.17005
155592017.12.21 11:58modify46230.051.172520.000001.17005
155602017.12.21 16:07sell46240.081.174420.000000.00000
155612017.12.21 16:07modify46190.011.164400.000001.17176
155622017.12.21 16:07modify46200.011.166430.000001.17176
155632017.12.21 16:07modify46210.021.168470.000001.17176
155642017.12.21 16:07modify46220.031.170460.000001.17176
155652017.12.21 16:07modify46230.051.172520.000001.17176
155662017.12.21 16:07modify46240.081.174420.000001.17176
155672017.12.22 02:02t/p46190.011.171770.000001.17176-8.4311279.05
155682017.12.22 02:02t/p46200.011.171780.000001.17176-6.2111272.84
155692017.12.22 02:02t/p46210.021.171750.000001.17176-7.7511265.09
155702017.12.22 02:02t/p46220.031.171790.000001.17176-5.1711259.92
155712017.12.22 02:02t/p46230.051.171770.000001.171763.6711263.59
155722017.12.22 02:02t/p46240.081.171750.000001.1717622.7911286.38
155732017.12.22 02:15buy46250.011.169770.000000.00000
155742017.12.22 02:15modify46250.011.169770.000001.17017
155752017.12.22 02:18close46250.011.170100.000001.170170.3311286.71
155762017.12.22 16:25sell46260.011.174170.000000.00000
155772017.12.22 16:25modify46260.011.174170.000001.17377
155782017.12.22 16:34close46260.011.173830.000001.173770.3411287.05
155792017.12.22 18:00buy46270.011.171300.000000.00000
155802017.12.22 18:00modify46270.011.171300.000001.17170
155812017.12.22 18:06close46270.011.171660.000001.171700.3611287.41
155822017.12.22 23:15sell46280.011.173700.000000.00000
155832017.12.22 23:15modify46280.011.173700.000001.17330
155842017.12.25 01:09t/p46280.011.173170.000001.173300.4911287.90
155852018.01.08 00:18buy46290.011.172740.000000.00000
155862018.01.08 00:18modify46290.011.172740.000001.17314
155872018.01.08 00:29t/p46290.011.173190.000001.173140.4511288.35
155882018.01.08 00:45buy46300.011.173550.000000.00000
155892018.01.08 00:45modify46300.011.173550.000001.17395
155902018.01.08 02:49close46300.011.173870.000001.173950.3111288.66
155912018.01.08 09:39buy46310.011.172200.000000.00000
155922018.01.08 09:39modify46310.011.172200.000001.17260
155932018.01.08 10:32t/p46310.011.172600.000001.172600.4011289.06
155942018.01.08 10:46buy46320.011.171950.000000.00000
155952018.01.08 10:46modify46320.011.171950.000001.17235
155962018.01.08 11:05close46320.011.172260.000001.172350.3011289.36
155972018.01.08 14:39buy46330.011.171530.000000.00000
155982018.01.08 14:39modify46330.011.171530.000001.17193
155992018.01.08 16:33buy46340.011.169650.000000.00000
156002018.01.08 16:33modify46330.011.171530.000001.17098
156012018.01.08 16:33modify46340.011.169650.000001.17098
156022018.01.09 09:26close46340.011.170930.000001.170981.3511290.71
156032018.01.09 09:26close46330.011.170890.000001.17098-0.7611289.95
156042018.01.09 10:38sell46350.011.172010.000000.00000
156052018.01.09 10:38modify46350.011.172010.000001.17161
156062018.01.09 14:12close46350.011.171700.000001.171610.3111290.26
156072018.01.09 15:00sell46360.011.172670.000000.00000
156082018.01.09 15:00modify46360.011.172670.000001.17227
156092018.01.09 15:09close46360.011.172360.000001.172270.3011290.56
156102018.01.09 15:13sell46370.011.172270.000000.00000
156112018.01.09 15:13modify46370.011.172270.000001.17187
156122018.01.09 15:57close46370.011.171970.000001.171870.2911290.85
156132018.01.09 17:00sell46380.011.172670.000000.00000
156142018.01.09 17:00modify46380.011.172670.000001.17227
156152018.01.09 17:58close46380.011.172380.000001.172270.2811291.13
156162018.01.09 21:39sell46390.011.173220.000000.00000
156172018.01.09 21:39modify46390.011.173220.000001.17282
156182018.01.10 09:13close46390.011.172880.000001.172820.2811291.40
156192018.01.10 12:34buy46400.011.171830.000000.00000
156202018.01.10 12:34modify46400.011.171830.000001.17223
156212018.01.10 12:35close46400.011.172170.000001.172230.3411291.74
156222018.01.10 12:51buy46410.011.171820.000000.00000
156232018.01.10 12:51modify46410.011.171820.000001.17222
156242018.01.10 12:52close46410.011.172140.000001.172220.3211292.06
156252018.01.10 12:58buy46420.011.171830.000000.00000
156262018.01.10 12:58modify46420.011.171830.000001.17223
156272018.01.10 13:05close46420.011.172180.000001.172230.3511292.41
156282018.01.10 13:08buy46430.011.171710.000000.00000
156292018.01.10 13:08modify46430.011.171710.000001.17211
156302018.01.10 13:10close46430.011.172020.000001.172110.3011292.71
156312018.01.10 16:21buy46440.011.171860.000000.00000
156322018.01.10 16:21modify46440.011.171860.000001.17226
156332018.01.10 18:54buy46450.011.169960.000000.00000
156342018.01.10 18:54modify46440.011.171860.000001.17130
156352018.01.10 18:54modify46450.011.169960.000001.17130
156362018.01.11 09:11close46450.011.171230.000001.171301.3011294.01
156372018.01.11 09:11close46440.011.171240.000001.17130-0.7911293.22
156382018.01.11 15:00sell46460.011.173330.000000.00000
156392018.01.11 15:00modify46460.011.173330.000001.17293
156402018.01.11 16:23close46460.011.172990.000001.172930.3311293.55
156412018.01.11 16:23sell46470.011.172840.000000.00000
156422018.01.11 16:23modify46470.011.172840.000001.17244
156432018.01.11 18:22sell46480.011.174780.000000.00000
156442018.01.11 18:22modify46470.011.172840.000001.17342
156452018.01.11 18:22modify46480.011.174780.000001.17342
156462018.01.11 18:55close46480.011.173470.000001.173421.4011294.95
156472018.01.11 18:55close46470.011.173470.000001.17342-0.7411294.21
156482018.01.11 18:55sell46490.011.173370.000000.00000
156492018.01.11 18:55modify46490.011.173370.000001.17297
156502018.01.11 19:13close46490.011.173060.000001.172970.3111294.52
156512018.01.11 20:00sell46500.011.174220.000000.00000
156522018.01.11 20:00modify46500.011.174220.000001.17382
156532018.01.11 20:13close46500.011.173900.000001.173820.3111294.83
156542018.01.11 20:13sell46510.011.173690.000000.00000
156552018.01.11 20:13modify46510.011.173690.000001.17329
156562018.01.12 02:11sell46520.011.175630.000000.00000
156572018.01.12 02:11modify46510.011.173690.000001.17427
156582018.01.12 02:11modify46520.011.175630.000001.17427
156592018.01.12 10:39sell46530.021.177580.000000.00000
156602018.01.12 10:39modify46510.011.173690.000001.17602
156612018.01.12 10:39modify46520.011.175630.000001.17602
156622018.01.12 10:39modify46530.021.177580.000001.17602
156632018.01.12 15:30sell46540.031.179580.000000.00000
156642018.01.12 15:30modify46510.011.173690.000001.17750
156652018.01.12 15:30modify46520.011.175630.000001.17750
156662018.01.12 15:30modify46530.021.177580.000001.17750
156672018.01.12 15:30modify46540.031.179580.000001.17750
156682018.01.15 07:18sell46550.051.181510.000000.00000
156692018.01.15 07:18modify46510.011.173690.000001.17913
156702018.01.15 07:18modify46520.011.175630.000001.17913
156712018.01.15 07:18modify46530.021.177580.000001.17913
156722018.01.15 07:18modify46540.031.179580.000001.17913
156732018.01.15 07:18modify46550.051.181510.000001.17913
156742018.01.15 10:36t/p46510.011.179130.000001.17913-6.1511288.68
156752018.01.15 10:36t/p46520.011.179150.000001.17913-3.9711284.71
156762018.01.15 10:36t/p46530.021.179120.000001.17913-3.5811281.13
156772018.01.15 10:36t/p46540.031.179140.000001.179131.1711282.30
156782018.01.15 10:36t/p46550.051.179130.000001.1791312.9211295.22
156792018.01.15 14:08buy46560.011.178460.000000.00000
156802018.01.15 14:08modify46560.011.178460.000001.17886
156812018.01.15 14:09close46560.011.178750.000001.178860.2811295.50
156822018.01.15 18:00sell46570.011.181090.000000.00000
156832018.01.15 18:00modify46570.011.181090.000001.18069
156842018.01.15 18:00sell46580.011.183100.000000.00000
156852018.01.15 18:00modify46570.011.181090.000001.18170
156862018.01.15 18:00modify46580.011.183100.000001.18170
156872018.01.15 18:06close46580.011.181790.000001.181701.4111296.91
156882018.01.15 18:06close46570.011.181800.000001.18170-0.8211296.09
156892018.01.15 18:06sell46590.011.181570.000000.00000
156902018.01.15 18:06modify46590.011.181570.000001.18117
156912018.01.15 18:33close46590.011.181260.000001.181170.3011296.39
156922018.01.15 18:33sell46600.011.181060.000000.00000
156932018.01.15 18:33modify46600.011.181060.000001.18066
156942018.01.15 21:49close46600.011.180760.000001.180660.2911296.68
156952018.01.16 02:05sell46610.011.181690.000000.00000
156962018.01.16 02:05modify46610.011.181690.000001.18129
156972018.01.16 02:45close46610.011.181350.000001.181290.3311297.01
156982018.01.16 03:06sell46620.011.181730.000000.00000
156992018.01.16 03:06modify46620.011.181730.000001.18133
157002018.01.16 03:11close46620.011.181420.000001.181330.3111297.32
157012018.01.16 04:33sell46630.011.181840.000000.00000
157022018.01.16 04:33modify46630.011.181840.000001.18144
157032018.01.16 05:03close46630.011.181520.000001.181440.3211297.64
157042018.01.16 05:30sell46640.011.181930.000000.00000
157052018.01.16 05:30modify46640.011.181930.000001.18153
157062018.01.16 05:40close46640.011.181610.000001.181530.3211297.96
157072018.01.16 06:37sell46650.011.182000.000000.00000
157082018.01.16 06:37modify46650.011.182000.000001.18160
157092018.01.16 09:07close46650.011.181700.000001.181600.2911298.25
157102018.01.16 10:52buy46660.011.179230.000000.00000
157112018.01.16 10:52modify46660.011.179230.000001.17963
157122018.01.16 10:54close46660.011.179550.000001.179630.3211298.57
157132018.01.16 12:35buy46670.011.179240.000000.00000
157142018.01.16 12:35modify46670.011.179240.000001.17964
157152018.01.16 12:35close46670.011.179600.000001.179640.3511298.92
157162018.01.16 12:36buy46680.011.179300.000000.00000
157172018.01.16 12:36modify46680.011.179300.000001.17970
157182018.01.16 12:57close46680.011.179640.000001.179700.3411299.26
157192018.01.16 12:58buy46690.011.179330.000000.00000
157202018.01.16 12:58modify46690.011.179330.000001.17973
157212018.01.16 13:22close46690.011.179640.000001.179730.3111299.57
157222018.01.16 15:00buy46700.011.179250.000000.00000
157232018.01.16 15:00modify46700.011.179250.000001.17965
157242018.01.16 17:54buy46710.011.177200.000000.00000
157252018.01.16 17:54modify46700.011.179250.000001.17862
157262018.01.16 17:54modify46710.011.177200.000001.17862
157272018.01.16 19:51close46710.011.178550.000001.178621.4411301.01
157282018.01.16 19:51close46700.011.178540.000001.17862-0.8311300.18
157292018.01.16 22:00buy46720.011.177410.000000.00000
157302018.01.16 22:00modify46720.011.177410.000001.17781
157312018.01.17 02:26close46720.011.177710.000001.177810.2711300.45
157322018.01.17 09:44buy46730.011.176360.000000.00000
157332018.01.17 09:44modify46730.011.176360.000001.17676
157342018.01.17 09:48close46730.011.176680.000001.176760.3111300.76
157352018.01.17 09:50buy46740.011.176350.000000.00000
157362018.01.17 09:50modify46740.011.176350.000001.17675
157372018.01.17 09:56close46740.011.176670.000001.176750.3111301.07
157382018.01.17 09:57buy46750.011.176380.000000.00000
157392018.01.17 09:57modify46750.011.176380.000001.17678
157402018.01.17 10:00close46750.011.176670.000001.176780.2811301.35
157412018.01.17 15:58buy46760.011.176190.000000.00000
157422018.01.17 15:58modify46760.011.176190.000001.17659
157432018.01.17 16:04close46760.011.176480.000001.176590.2811301.63
157442018.01.17 16:34buy46770.011.175970.000000.00000
157452018.01.17 16:34modify46770.011.175970.000001.17637
157462018.01.17 17:07close46770.011.176280.000001.176370.3011301.93
157472018.01.17 18:04buy46780.011.175810.000000.00000
157482018.01.17 18:04modify46780.011.175810.000001.17621
157492018.01.17 18:10close46780.011.176110.000001.176210.2911302.22
157502018.01.17 18:11buy46790.011.175760.000000.00000
157512018.01.17 18:11modify46790.011.175760.000001.17616
157522018.01.17 19:01t/p46790.011.176160.000001.176160.4011302.62
157532018.01.18 11:42buy46800.011.174990.000000.00000
157542018.01.18 11:42modify46800.011.174990.000001.17539
157552018.01.18 14:13close46800.011.175300.000001.175390.3011302.92
157562018.01.18 14:43buy46810.011.174640.000000.00000
157572018.01.18 14:43modify46810.011.174640.000001.17504
157582018.01.18 14:59close46810.011.174950.000001.175040.3011303.22
157592018.01.18 18:00buy46820.011.174240.000000.00000
157602018.01.18 18:00modify46820.011.174240.000001.17464
157612018.01.19 10:22buy46830.011.172170.000000.00000
157622018.01.19 10:22modify46820.011.174240.000001.17360
157632018.01.19 10:22modify46830.011.172170.000001.17360
157642018.01.19 11:36close46830.011.173510.000001.173601.4411304.66
157652018.01.19 11:36close46820.011.173550.000001.17360-0.8211303.84
157662018.01.19 12:59sell46840.011.175110.000000.00000
157672018.01.19 12:59modify46840.011.175110.000001.17471
157682018.01.19 13:02close46840.011.174780.000001.174710.3311304.17
157692018.01.19 13:43sell46850.011.175290.000000.00000
157702018.01.19 13:43modify46850.011.175290.000001.17489
157712018.01.19 13:43close46850.011.174970.000001.174890.3111304.48
157722018.01.19 14:05sell46860.011.175250.000000.00000
157732018.01.19 14:05modify46860.011.175250.000001.17485
157742018.01.19 16:30close46860.011.174950.000001.174850.2911304.77
157752018.01.19 16:35sell46870.011.175330.000000.00000
157762018.01.19 16:35modify46870.011.175330.000001.17493
157772018.01.19 23:50sell46880.011.177420.000000.00000
157782018.01.19 23:50modify46870.011.175330.000001.17598
157792018.01.19 23:50modify46880.011.177420.000001.17598
157802018.01.22 08:58close46880.011.176000.000001.175981.4711306.23
157812018.01.22 08:58close46870.011.176000.000001.17598-0.8311305.40
157822018.01.22 19:00sell46890.011.178510.000000.00000
157832018.01.22 19:00modify46890.011.178510.000001.17811
157842018.01.22 19:18close46890.011.178210.000001.178110.2911305.69
157852018.01.22 19:28sell46900.011.178500.000000.00000
157862018.01.22 19:28modify46900.011.178500.000001.17810
157872018.01.23 10:05close46900.011.178180.000001.178100.2611305.94
157882018.01.23 13:35buy46910.011.176960.000000.00000
157892018.01.23 13:35modify46910.011.176960.000001.17736
157902018.01.23 13:46close46910.011.177260.000001.177360.2911306.23
157912018.01.23 16:20buy46920.011.177240.000000.00000
157922018.01.23 16:20modify46920.011.177240.000001.17764
157932018.01.23 16:33close46920.011.177580.000001.177640.3311306.56
157942018.01.23 18:00buy46930.011.177210.000000.00000
157952018.01.23 18:00modify46930.011.177210.000001.17761
157962018.01.23 18:06close46930.011.177540.000001.177610.3211306.88
157972018.01.23 18:07buy46940.011.177490.000000.00000
157982018.01.23 18:07modify46940.011.177490.000001.17789
157992018.01.23 18:27close46940.011.177840.000001.177890.3411307.22
158002018.01.24 02:55buy46950.011.177040.000000.00000
158012018.01.24 02:55modify46950.011.177040.000001.17744
158022018.01.24 02:55close46950.011.177370.000001.177440.3211307.54
158032018.01.24 03:57buy46960.011.176970.000000.00000
158042018.01.24 03:57modify46960.011.176970.000001.17737
158052018.01.24 06:06close46960.011.177300.000001.177370.3311307.87
158062018.01.24 06:18buy46970.011.176700.000000.00000
158072018.01.24 06:18modify46970.011.176700.000001.17710
158082018.01.24 10:20buy46980.011.174590.000000.00000
158092018.01.24 10:20modify46970.011.176700.000001.17604
158102018.01.24 10:20modify46980.011.174590.000001.17604
158112018.01.24 16:47buy46990.021.172470.000000.00000
158122018.01.24 16:47modify46970.011.176700.000001.17416
158132018.01.24 16:47modify46980.011.174590.000001.17416
158142018.01.24 16:47modify46990.021.172470.000001.17416
158152018.01.24 16:57buy47000.031.170330.000000.00000
158162018.01.24 16:57modify46970.011.176700.000001.17256
158172018.01.24 16:57modify46980.011.174590.000001.17256
158182018.01.24 16:57modify46990.021.172470.000001.17256
158192018.01.24 16:57modify47000.031.170330.000001.17256
158202018.01.24 20:02close47000.031.172520.000001.172567.1211314.99
158212018.01.24 20:02close46990.021.172510.000001.172560.0111315.00
158222018.01.24 20:02close46980.011.172530.000001.17256-2.3111312.69
158232018.01.24 20:02close46970.011.172550.000001.17256-4.6111308.08
158242018.01.25 08:26buy47010.011.170760.000000.00000
158252018.01.25 08:26modify47010.011.170760.000001.17116
158262018.01.25 08:31close47010.011.171090.000001.171160.3311308.41
158272018.01.25 08:36buy47020.011.170770.000000.00000
158282018.01.25 08:36modify47020.011.170770.000001.17117
158292018.01.25 08:37close47020.011.171090.000001.171170.3211308.73
158302018.01.25 08:41buy47030.011.170790.000000.00000
158312018.01.25 08:41modify47030.011.170790.000001.17119
158322018.01.25 08:42close47030.011.171100.000001.171190.3011309.03
158332018.01.25 09:06buy47040.011.170680.000000.00000
158342018.01.25 09:06modify47040.011.170680.000001.17108
158352018.01.25 09:09close47040.011.171030.000001.171080.3411309.37
158362018.01.25 09:24buy47050.011.170680.000000.00000
158372018.01.25 09:24modify47050.011.170680.000001.17108
158382018.01.25 13:51buy47060.011.168440.000000.00000
158392018.01.25 13:51modify47050.011.170680.000001.16995
158402018.01.25 13:51modify47060.011.168440.000001.16995
158412018.01.25 15:36close47060.011.169860.000001.169951.5211310.89
158422018.01.25 15:36close47050.011.169870.000001.16995-0.9411309.95
158432018.01.25 17:06buy47070.011.168910.000000.00000
158442018.01.25 17:06modify47070.011.168910.000001.16931
158452018.01.25 17:09buy47080.011.166630.000000.00000
158462018.01.25 17:09modify47070.011.168910.000001.16816
158472018.01.25 17:09modify47080.011.166630.000001.16816
158482018.01.25 17:17buy47090.021.164370.000000.00000
158492018.01.25 17:17modify47070.011.168910.000001.16617
158502018.01.25 17:17modify47080.011.166630.000001.16617
158512018.01.25 17:17modify47090.021.164370.000001.16617
158522018.01.25 17:23close47090.021.166150.000001.166173.8511313.80
158532018.01.25 17:23close47080.011.166140.000001.16617-0.5811313.22
158542018.01.25 17:23close47070.011.166150.000001.16617-3.0811310.14
158552018.01.25 21:00buy47100.011.166220.000000.00000
158562018.01.25 21:00modify47100.011.166220.000001.16662
158572018.01.25 21:05close47100.011.166550.000001.166620.3211310.46
158582018.01.25 21:05buy47110.011.166770.000000.00000
158592018.01.25 21:05modify47110.011.166770.000001.16717
158602018.01.25 21:05t/p47110.011.167140.000001.167170.3711310.83
158612018.01.25 21:06buy47120.011.166820.000000.00000
158622018.01.25 21:06modify47120.011.166820.000001.16722
158632018.01.25 21:06close47120.011.167120.000001.167220.2911311.12
158642018.01.25 21:09buy47130.011.166650.000000.00000
158652018.01.25 21:09modify47130.011.166650.000001.16705
158662018.01.25 21:21close47130.011.166940.000001.167050.2811311.40
158672018.01.25 21:36buy47140.011.166790.000000.00000
158682018.01.25 21:36modify47140.011.166790.000001.16719
158692018.01.25 21:37t/p47140.011.167200.000001.167190.4111311.81
158702018.01.26 10:24buy47150.011.165340.000000.00000
158712018.01.26 10:24modify47150.011.165340.000001.16574
158722018.01.26 10:26close47150.011.165680.000001.165740.3311312.14
158732018.01.26 10:35buy47160.011.165370.000000.00000
158742018.01.26 10:35modify47160.011.165370.000001.16577
158752018.01.26 14:46buy47170.011.162980.000000.00000
158762018.01.26 14:46modify47160.011.165370.000001.16457
158772018.01.26 14:46modify47170.011.162980.000001.16457
158782018.01.26 16:12close47170.011.164510.000001.164571.6511313.79
158792018.01.26 16:12close47160.011.164520.000001.16457-0.9811312.81
158802018.01.26 18:00buy47180.011.163050.000000.00000
158812018.01.26 18:00modify47180.011.163050.000001.16345
158822018.01.26 18:25buy47190.011.160650.000000.00000
158832018.01.26 18:25modify47180.011.163050.000001.16224
158842018.01.26 18:25modify47190.011.160650.000001.16224
158852018.01.26 19:22close47190.011.162150.000001.162241.6211314.43
158862018.01.26 19:22close47180.011.162160.000001.16224-1.0211313.41
158872018.01.26 19:22buy47200.011.162290.000000.00000
158882018.01.26 19:22modify47200.011.162290.000001.16269
158892018.01.26 19:28close47200.011.162590.000001.162690.2911313.70
158902018.01.26 19:33buy47210.011.162330.000000.00000
158912018.01.26 19:33modify47210.011.162330.000001.16273
158922018.01.26 19:41close47210.011.162640.000001.162730.3011314.00
158932018.01.26 21:00buy47220.011.161410.000000.00000
158942018.01.26 21:00modify47220.011.161410.000001.16181
158952018.01.26 21:25close47220.011.161780.000001.161810.3711314.37
158962018.01.26 21:35buy47230.011.161650.000000.00000
158972018.01.26 21:35modify47230.011.161650.000001.16205
158982018.01.26 22:43buy47240.011.159190.000000.00000
158992018.01.26 22:43modify47230.011.161650.000001.16081
159002018.01.26 22:43modify47240.011.159190.000001.16081
159012018.01.29 00:26t/p47230.011.160790.000001.16081-1.0111313.36
159022018.01.29 00:26t/p47240.011.160770.000001.160811.6911315.05
159032018.01.29 14:16buy47250.011.159420.000000.00000
159042018.01.29 14:16modify47250.011.159420.000001.15982
159052018.01.29 15:07buy47260.011.156930.000000.00000
159062018.01.29 15:07modify47250.011.159420.000001.15857
159072018.01.29 15:07modify47260.011.156930.000001.15857
159082018.01.29 16:34buy47270.021.154410.000000.00000
159092018.01.29 16:34modify47250.011.159420.000001.15639
159102018.01.29 16:34modify47260.011.156930.000001.15639
159112018.01.29 16:34modify47270.021.154410.000001.15639
159122018.01.29 17:08close47270.021.156340.000001.156394.1711319.22
159132018.01.29 17:08close47260.011.156330.000001.15639-0.7011318.52
159142018.01.29 17:08close47250.011.156380.000001.15639-3.3911315.13
159152018.01.29 17:08buy47280.011.156530.000000.00000
159162018.01.29 17:08modify47280.011.156530.000001.15693
159172018.01.29 17:30close47280.011.156880.000001.156930.3511315.48
159182018.01.29 17:30buy47290.011.157030.000000.00000
159192018.01.29 17:30modify47290.011.157030.000001.15743
159202018.01.29 17:33close47290.011.157380.000001.157430.3511315.83
159212018.01.29 17:33buy47300.011.157530.000000.00000
159222018.01.29 17:33modify47300.011.157530.000001.15793
159232018.01.29 18:08close47300.011.157860.000001.157930.3311316.16
159242018.01.30 10:35buy47310.011.156900.000000.00000
159252018.01.30 10:35modify47310.011.156900.000001.15730
159262018.01.30 10:38close47310.011.157190.000001.157300.2811316.44
159272018.01.31 04:41sell47320.011.160490.000000.00000
159282018.01.31 04:41modify47320.011.160490.000001.16009
159292018.01.31 05:37close47320.011.160150.000001.160090.3311316.77
159302018.01.31 05:43sell47330.011.160460.000000.00000
159312018.01.31 05:43modify47330.011.160460.000001.16006
159322018.01.31 05:57close47330.011.160150.000001.160060.3011317.07
159332018.01.31 14:00sell47340.011.161830.000000.00000
159342018.01.31 14:00modify47340.011.161830.000001.16143
159352018.01.31 16:49close47340.011.161480.000001.161430.3411317.41
159362018.01.31 16:49sell47350.011.161720.000000.00000
159372018.01.31 16:49modify47350.011.161720.000001.16132
159382018.01.31 16:51close47350.011.161410.000001.161320.3011317.71
159392018.01.31 22:00buy47360.011.155780.000000.00000
159402018.01.31 22:00modify47360.011.155780.000001.15618
159412018.01.31 23:55close47360.011.156110.000001.156180.3311318.04
159422018.02.01 00:20buy47370.011.155430.000000.00000
159432018.02.01 00:20modify47370.011.155430.000001.15583
159442018.02.01 00:23t/p47370.011.155780.000001.155830.3411318.38
159452018.02.01 00:43buy47380.011.155950.000000.00000
159462018.02.01 00:43modify47380.011.155950.000001.15635
159472018.02.01 00:58t/p47380.011.156330.000001.156350.3811318.76
159482018.02.01 19:55sell47390.011.159700.000000.00000
159492018.02.01 19:55modify47390.011.159700.000001.15930
159502018.02.01 21:08close47390.011.159320.000001.159300.3811319.14
159512018.02.01 22:06sell47400.011.160220.000000.00000
159522018.02.01 22:06modify47400.011.160220.000001.15982
159532018.02.01 22:20close47400.011.159930.000001.159820.2811319.42
159542018.02.02 10:25sell47410.011.160210.000000.00000
159552018.02.02 10:25modify47410.011.160210.000001.15981
159562018.02.02 10:53close47410.011.159870.000001.159810.3311319.75
159572018.02.02 12:06sell47420.011.160200.000000.00000
159582018.02.02 12:06modify47420.011.160200.000001.15980
159592018.02.02 14:34close47420.011.159820.000001.159800.3811320.13
159602018.02.02 19:05sell47430.011.160730.000000.00000
159612018.02.02 19:05modify47430.011.160730.000001.16033
159622018.02.02 19:12close47430.011.160410.000001.160330.3111320.44
159632018.02.02 19:24sell47440.011.160690.000000.00000
159642018.02.02 19:24modify47440.011.160690.000001.16029
159652018.02.02 19:27close47440.011.160330.000001.160290.3511320.79
159662018.02.02 19:38sell47450.011.160720.000000.00000
159672018.02.02 19:38modify47450.011.160720.000001.16032
159682018.02.02 19:42close47450.011.160410.000001.160320.3011321.09
159692018.02.02 21:11sell47460.011.160710.000000.00000
159702018.02.02 21:11modify47460.011.160710.000001.16031
159712018.02.02 21:19close47460.011.160390.000001.160310.3211321.41
159722018.02.02 21:41sell47470.011.160720.000000.00000
159732018.02.02 21:41modify47470.011.160720.000001.16032
159742018.02.02 21:49close47470.011.160360.000001.160320.3611321.77
159752018.02.05 10:01buy47480.011.158410.000000.00000
159762018.02.05 10:01modify47480.011.158410.000001.15881
159772018.02.05 11:15close47480.011.158740.000001.158810.3311322.10
159782018.02.05 11:27buy47490.011.158280.000000.00000
159792018.02.05 11:27modify47490.011.158280.000001.15868
159802018.02.05 11:35close47490.011.158610.000001.158680.3211322.42
159812018.02.05 11:39buy47500.011.158260.000000.00000
159822018.02.05 11:39modify47500.011.158260.000001.15866
159832018.02.05 11:41close47500.011.158570.000001.158660.3011322.72
159842018.02.05 17:00sell47510.011.161690.000000.00000
159852018.02.05 17:00modify47510.011.161690.000001.16129
159862018.02.05 21:42close47510.011.161350.000001.161290.3411323.06
159872018.02.06 05:00buy47520.011.152450.000000.00000
159882018.02.06 05:00modify47520.011.152450.000001.15285
159892018.02.06 05:03close47520.011.152770.000001.152850.3111323.37
159902018.02.06 05:11buy47530.011.152430.000000.00000
159912018.02.06 05:11modify47530.011.152430.000001.15283
159922018.02.06 07:28close47530.011.152730.000001.152830.2911323.66
159932018.02.07 10:00buy47540.011.157260.000000.00000
159942018.02.07 10:00modify47540.011.157260.000001.15766
159952018.02.07 10:07close47540.011.157570.000001.157660.3011323.96
159962018.02.07 12:23sell47550.011.160270.000000.00000
159972018.02.07 12:23modify47550.011.160270.000001.15987
159982018.02.07 13:11close47550.011.159930.000001.159870.3311324.29
159992018.02.07 13:14sell47560.011.160250.000000.00000
160002018.02.07 13:14modify47560.011.160250.000001.15985
160012018.02.07 16:06close47560.011.159950.000001.159850.2911324.58
160022018.02.07 16:35sell47570.011.160930.000000.00000
160032018.02.07 16:35modify47570.011.160930.000001.16053
160042018.02.07 16:39close47570.011.160590.000001.160530.3411324.92
160052018.02.07 16:40sell47580.011.160940.000000.00000
160062018.02.07 16:40modify47580.011.160940.000001.16054
160072018.02.07 17:03close47580.011.160620.000001.160540.3111325.23
160082018.02.07 17:06sell47590.011.161070.000000.00000
160092018.02.07 17:06modify47590.011.161070.000001.16067
160102018.02.07 17:14close47590.011.160720.000001.160670.3411325.57
160112018.02.07 17:21sell47600.011.161100.000000.00000
160122018.02.07 17:21modify47600.011.161100.000001.16070
160132018.02.07 17:24close47600.011.160770.000001.160700.3311325.90
160142018.02.07 17:50sell47610.011.161130.000000.00000
160152018.02.07 17:50modify47610.011.161130.000001.16073
160162018.02.07 17:55close47610.011.160800.000001.160730.3211326.22
160172018.02.07 17:57sell47620.011.161090.000000.00000
160182018.02.07 17:57modify47620.011.161090.000001.16069
160192018.02.07 18:09close47620.011.160730.000001.160690.3611326.58
160202018.02.07 20:10buy47630.011.157520.000000.00000
160212018.02.07 20:10modify47630.011.157520.000001.15792
160222018.02.07 22:05close47630.011.157860.000001.157920.3411326.92
160232018.02.07 23:54buy47640.011.156860.000000.00000
160242018.02.07 23:54modify47640.011.156860.000001.15726
160252018.02.07 23:59close47640.011.157180.000001.157260.3211327.24
160262018.02.08 01:00buy47650.011.156430.000000.00000
160272018.02.08 01:00modify47650.011.156430.000001.15683
160282018.02.08 02:20close47650.011.156770.000001.156830.3411327.58
160292018.02.08 14:37buy47660.011.155610.000000.00000
160302018.02.08 14:37modify47660.011.155610.000001.15601
160312018.02.08 17:27buy47670.011.152800.000000.00000
160322018.02.08 17:27modify47660.011.155610.000001.15460
160332018.02.08 17:27modify47670.011.152800.000001.15460
160342018.02.08 18:23buy47680.021.149970.000000.00000
160352018.02.08 18:23modify47660.011.155610.000001.15219
160362018.02.08 18:23modify47670.011.152800.000001.15219
160372018.02.08 18:23modify47680.021.149970.000001.15219
160382018.02.08 18:26buy47690.031.147160.000000.00000
160392018.02.08 18:26modify47660.011.155610.000001.15008
160402018.02.08 18:26modify47670.011.152800.000001.15008
160412018.02.08 18:26modify47680.021.149970.000001.15008
160422018.02.08 18:26modify47690.031.147160.000001.15008
160432018.02.08 20:19t/p47660.011.150040.000001.15008-6.1911321.39
160442018.02.08 20:19t/p47670.011.150060.000001.15008-3.0611318.33
160452018.02.08 20:19t/p47680.021.150060.000001.150080.1211318.45
160462018.02.08 20:19t/p47690.031.150040.000001.150089.4111327.86
160472018.02.08 20:20buy47700.011.150320.000000.00000
160482018.02.08 20:20modify47700.011.150320.000001.15072
160492018.02.08 22:31buy47710.011.147470.000000.00000
160502018.02.08 22:31modify47700.011.150320.000001.14929
160512018.02.08 22:31modify47710.011.147470.000001.14929
160522018.02.09 05:35close47710.011.149210.000001.149291.8611329.72
160532018.02.09 05:35close47700.011.149240.000001.14929-1.2511328.47
160542018.02.12 04:44sell47720.011.152370.000000.00000
160552018.02.12 04:44modify47720.011.152370.000001.15197
160562018.02.12 09:42close47720.011.152040.000001.151970.3211328.79
160572018.02.12 21:36sell47730.011.153300.000000.00000
160582018.02.12 21:36modify47730.011.153300.000001.15290
160592018.02.13 09:23close47730.011.152960.000001.152900.2811329.07
160602018.02.13 17:53sell47740.011.155190.000000.00000
160612018.02.13 17:53modify47740.011.155190.000001.15479
160622018.02.13 17:54close47740.011.154880.000001.154790.3011329.37
160632018.02.13 22:27sell47750.011.155390.000000.00000
160642018.02.13 22:27modify47750.011.155390.000001.15499
160652018.02.13 23:26close47750.011.155040.000001.154990.3511329.72
160662018.02.14 13:14buy47760.011.152580.000000.00000
160672018.02.14 13:14modify47760.011.152580.000001.15298
160682018.02.14 13:17close47760.011.152900.000001.152980.3111330.03
160692018.02.14 13:35buy47770.011.152610.000000.00000
160702018.02.14 13:35modify47770.011.152610.000001.15301
160712018.02.14 16:04close47770.011.152930.000001.153010.3111330.34
160722018.02.14 16:08buy47780.011.152370.000000.00000
160732018.02.14 16:08modify47780.011.152370.000001.15277
160742018.02.14 16:14close47780.011.152720.000001.152770.3511330.69
160752018.02.14 21:10sell47790.011.156220.000000.00000
160762018.02.14 21:10modify47790.011.156220.000001.15582
160772018.02.15 05:48close47790.011.155930.000001.155820.1111330.80
160782018.02.15 16:28buy47800.011.153750.000000.00000
160792018.02.15 16:28modify47800.011.153750.000001.15415
160802018.02.15 17:10close47800.011.154100.000001.154150.3411331.14
160812018.02.15 17:30buy47810.011.153680.000000.00000
160822018.02.15 17:30modify47810.011.153680.000001.15408
160832018.02.15 18:11close47810.011.153970.000001.154080.2811331.42
160842018.02.15 18:23buy47820.011.153370.000000.00000
160852018.02.15 18:23modify47820.011.153370.000001.15377
160862018.02.15 18:39close47820.011.153720.000001.153770.3411331.76
160872018.02.15 18:50buy47830.011.153390.000000.00000
160882018.02.15 18:50modify47830.011.153390.000001.15379
160892018.02.15 19:25close47830.011.153700.000001.153790.3011332.06
160902018.02.15 23:00buy47840.011.152540.000000.00000
160912018.02.15 23:00modify47840.011.152540.000001.15294
160922018.02.15 23:50close47840.011.152890.000001.152940.3511332.41
160932018.02.16 11:28buy47850.011.152190.000000.00000
160942018.02.16 11:28modify47850.011.152190.000001.15259
160952018.02.16 11:38close47850.011.152480.000001.152590.2811332.69
160962018.02.16 11:50buy47860.011.152230.000000.00000
160972018.02.16 11:50modify47860.011.152230.000001.15263
160982018.02.16 11:56close47860.011.152590.000001.152630.3611333.05
160992018.02.16 12:07buy47870.011.152220.000000.00000
161002018.02.16 12:07modify47870.011.152220.000001.15262
161012018.02.16 12:19close47870.011.152540.000001.152620.3111333.36
161022018.02.16 12:21buy47880.011.152240.000000.00000
161032018.02.16 12:21modify47880.011.152240.000001.15264
161042018.02.16 13:59close47880.011.152570.000001.152640.3211333.68
161052018.02.16 14:28buy47890.011.152090.000000.00000
161062018.02.16 14:28modify47890.011.152090.000001.15249
161072018.02.16 14:32close47890.011.152420.000001.152490.3311334.01
161082018.02.16 16:00buy47900.011.151800.000000.00000
161092018.02.16 16:00modify47900.011.151800.000001.15220
161102018.02.16 18:08close47900.011.152150.000001.152200.3511334.36
161112018.02.16 18:21buy47910.011.151570.000000.00000
161122018.02.16 18:21modify47910.011.151570.000001.15197
161132018.02.16 18:32close47910.011.151870.000001.151970.2911334.65
161142018.02.16 19:09buy47920.011.151520.000000.00000
161152018.02.16 19:09modify47920.011.151520.000001.15192
161162018.02.16 19:20close47920.011.151820.000001.151920.2911334.94
161172018.02.16 19:47buy47930.011.151440.000000.00000
161182018.02.16 19:47modify47930.011.151440.000001.15184
161192018.02.16 20:00close47930.011.151780.000001.151840.3311335.27
161202018.02.16 22:37buy47940.011.151180.000000.00000
161212018.02.16 22:37modify47940.011.151180.000001.15158
161222018.02.19 00:36close47940.011.151510.000001.151580.3111335.58
161232018.02.19 19:00sell47950.011.153050.000000.00000
161242018.02.19 19:00modify47950.011.153050.000001.15265
161252018.02.19 19:45close47950.011.152730.000001.152650.3111335.89
161262018.02.19 19:54sell47960.011.152810.000000.00000
161272018.02.19 19:54modify47960.011.152810.000001.15241
161282018.02.19 20:00t/p47960.011.152410.000001.152410.4011336.29
161292018.02.19 20:03sell47970.011.152900.000000.00000
161302018.02.19 20:03modify47970.011.152900.000001.15250
161312018.02.19 20:05close47970.011.152560.000001.152500.3311336.62
161322018.02.19 20:05sell47980.011.152930.000000.00000
161332018.02.19 20:05modify47980.011.152930.000001.15253
161342018.02.19 20:07close47980.011.152540.000001.152530.3911337.01
161352018.02.19 20:09sell47990.011.152920.000000.00000
161362018.02.19 20:09modify47990.011.152920.000001.15252
161372018.02.19 20:10t/p47990.011.152520.000001.152520.4111337.42
161382018.02.19 20:15sell48000.011.152930.000000.00000
161392018.02.19 20:15modify48000.011.152930.000001.15253
161402018.02.19 21:50close48000.011.152600.000001.152530.3311337.75
161412018.02.20 19:00sell48010.011.155060.000000.00000
161422018.02.20 19:00modify48010.011.155060.000001.15466
161432018.02.20 21:04close48010.011.154730.000001.154660.3311338.08
161442018.02.20 21:30sell48020.011.154700.000000.00000
161452018.02.20 21:30modify48020.011.154700.000001.15430
161462018.02.20 22:11close48020.011.154370.000001.154300.3311338.41
161472018.02.21 00:30sell48030.011.155120.000000.00000
161482018.02.21 00:30modify48030.011.155120.000001.15472
161492018.02.21 10:00close48030.011.154750.000001.154720.3711338.78
161502018.02.22 01:00buy48040.011.153360.000000.00000
161512018.02.22 01:00modify48040.011.153360.000001.15376
161522018.02.22 09:08close48040.011.153710.000001.153760.3411339.12
161532018.02.22 13:25buy48050.011.152080.000000.00000
161542018.02.22 13:25modify48050.011.152080.000001.15248
161552018.02.22 14:30close48050.011.152400.000001.152480.3211339.44
161562018.02.22 14:39buy48060.011.151880.000000.00000
161572018.02.22 14:39modify48060.011.151880.000001.15228
161582018.02.22 15:30close48060.011.152200.000001.152280.3211339.76
161592018.02.22 15:41buy48070.011.151590.000000.00000
161602018.02.22 15:41modify48070.011.151590.000001.15199
161612018.02.22 15:57close48070.011.151950.000001.151990.3611340.12
161622018.02.22 16:37buy48080.011.151500.000000.00000
161632018.02.22 16:37modify48080.011.151500.000001.15190
161642018.02.22 16:41close48080.011.151800.000001.151900.2911340.41
161652018.02.22 16:42buy48090.011.151400.000000.00000
161662018.02.22 16:42modify48090.011.151400.000001.15180
161672018.02.22 16:44close48090.011.151740.000001.151800.3411340.75
161682018.02.22 16:50buy48100.011.151520.000000.00000
161692018.02.22 16:50modify48100.011.151520.000001.15192
161702018.02.22 17:12close48100.011.151850.000001.151920.3211341.07
161712018.02.22 20:14buy48110.011.151200.000000.00000
161722018.02.22 20:14modify48110.011.151200.000001.15160
161732018.02.23 16:29close48110.011.151510.000001.151600.2911341.36
161742018.02.23 16:47sell48120.011.151590.000000.00000
161752018.02.23 16:47modify48120.011.151590.000001.15119
161762018.02.23 17:42close48120.011.151220.000001.151190.3711341.73
161772018.02.26 01:16sell48130.011.151550.000000.00000
161782018.02.26 01:17modify48130.011.151550.000001.15115
161792018.02.26 01:29close48130.011.151230.000001.151150.3211342.05
161802018.02.26 01:33sell48140.011.151590.000000.00000
161812018.02.26 01:33modify48140.011.151590.000001.15119
161822018.02.26 01:37close48140.011.151280.000001.151190.3011342.35
161832018.02.26 01:42sell48150.011.151540.000000.00000
161842018.02.26 01:42modify48150.011.151540.000001.15114
161852018.02.26 01:45close48150.011.151230.000001.151140.3011342.65
161862018.02.26 01:59sell48160.011.151590.000000.00000
161872018.02.26 01:59modify48160.011.151590.000001.15119
161882018.02.26 02:01close48160.011.151250.000001.151190.3411342.99
161892018.02.26 11:33sell48170.011.151800.000000.00000
161902018.02.26 11:33modify48170.011.151800.000001.15140
161912018.02.26 16:42sell48180.011.154240.000000.00000
161922018.02.26 16:42modify48170.011.151800.000001.15263
161932018.02.26 16:42modify48180.011.154240.000001.15263
161942018.02.26 17:10close48180.011.152720.000001.152631.6311344.62
161952018.02.26 17:10close48170.011.152730.000001.15263-1.0711343.55
161962018.02.26 17:11sell48190.011.152940.000000.00000
161972018.02.26 17:11modify48190.011.152940.000001.15254
161982018.02.26 23:03sell48200.011.155410.000000.00000
161992018.02.26 23:03modify48190.011.152940.000001.15378
162002018.02.26 23:03modify48200.011.155410.000001.15378
162012018.02.27 15:07close48200.011.153880.000001.153781.6011345.14
162022018.02.27 15:07close48190.011.153840.000001.15378-1.0811344.06
162032018.02.27 16:13buy48210.011.153440.000000.00000
162042018.02.27 16:13modify48210.011.153440.000001.15384
162052018.02.27 16:37close48210.011.153770.000001.153840.3311344.39
162062018.02.27 16:51buy48220.011.153450.000000.00000
162072018.02.27 16:51modify48220.011.153450.000001.15385
162082018.02.27 17:48buy48230.011.151080.000000.00000
162092018.02.27 17:48modify48220.011.153450.000001.15266
162102018.02.27 17:48modify48230.011.151080.000001.15266
162112018.02.27 22:45buy48240.021.148670.000000.00000
162122018.02.27 22:45modify48220.011.153450.000001.15057
162132018.02.27 22:45modify48230.011.151080.000001.15057
162142018.02.27 22:45modify48240.021.148670.000001.15057
162152018.02.28 09:30t/p48220.011.150540.000001.15057-3.2611341.13
162162018.02.28 09:30t/p48230.011.150530.000001.15057-0.6711340.46
162172018.02.28 09:30t/p48240.021.150570.000001.150574.0711344.53
162182018.02.28 14:04sell48250.011.152910.000000.00000
162192018.02.28 14:04modify48250.011.152910.000001.15251
162202018.02.28 14:13close48250.011.152600.000001.152510.3011344.83
162212018.02.28 14:20sell48260.011.152880.000000.00000
162222018.02.28 14:20modify48260.011.152880.000001.15248
162232018.02.28 14:25close48260.011.152500.000001.152480.3811345.21
162242018.02.28 15:36sell48270.011.152600.000000.00000
162252018.02.28 15:36modify48270.011.152600.000001.15220
162262018.02.28 15:41close48270.011.152260.000001.152200.3311345.54
162272018.02.28 17:00sell48280.011.152620.000000.00000
162282018.02.28 17:00modify48280.011.152620.000001.15222
162292018.02.28 17:06close48280.011.152280.000001.152220.3411345.88
162302018.02.28 17:07sell48290.011.152210.000000.00000
162312018.02.28 17:07modify48290.011.152210.000001.15181
162322018.02.28 17:09close48290.011.151910.000001.151810.2911346.17
162332018.02.28 17:55sell48300.011.152210.000000.00000
162342018.02.28 17:55modify48300.011.152210.000001.15181
162352018.02.28 18:16close48300.011.151830.000001.151810.3811346.55
162362018.02.28 20:00sell48310.011.152720.000000.00000
162372018.02.28 20:00modify48310.011.152720.000001.15232
162382018.02.28 20:28close48310.011.152380.000001.152320.3411346.89
162392018.03.01 09:22sell48320.011.153290.000000.00000
162402018.03.01 09:22modify48320.011.153290.000001.15289
162412018.03.01 09:36close48320.011.152970.000001.152890.3111347.20
162422018.03.01 09:53sell48330.011.153260.000000.00000
162432018.03.01 09:53modify48330.011.153260.000001.15286
162442018.03.01 09:58close48330.011.152890.000001.152860.3711347.57
162452018.03.01 10:01sell48340.011.153270.000000.00000
162462018.03.01 10:01modify48340.011.153270.000001.15287
162472018.03.01 10:51close48340.011.152930.000001.152870.3311347.90
162482018.03.01 18:00sell48350.011.154800.000000.00000
162492018.03.01 18:00modify48350.011.154800.000001.15440
162502018.03.01 21:13close48350.011.154470.000001.154400.3211348.22
162512018.03.01 21:22sell48360.011.154760.000000.00000
162522018.03.01 21:22modify48360.011.154760.000001.15436
162532018.03.01 21:28close48360.011.154420.000001.154360.3311348.55
162542018.03.01 21:29sell48370.011.154800.000000.00000
162552018.03.01 21:29modify48370.011.154800.000001.15440
162562018.03.01 21:38close48370.011.154500.000001.154400.2911348.84
162572018.03.01 21:55sell48380.011.154810.000000.00000
162582018.03.01 21:55modify48380.011.154810.000001.15441
162592018.03.02 06:19close48380.011.154490.000001.154410.2611349.09
162602018.03.02 09:33buy48390.011.151820.000000.00000
162612018.03.02 09:33modify48390.011.151820.000001.15222
162622018.03.02 09:53close48390.011.152150.000001.152220.3211349.41
162632018.03.02 10:08buy48400.011.151760.000000.00000
162642018.03.02 10:08modify48400.011.151760.000001.15216
162652018.03.02 10:12close48400.011.152070.000001.152160.3011349.71
162662018.03.02 10:31buy48410.011.151710.000000.00000
162672018.03.02 10:31modify48410.011.151710.000001.15211
162682018.03.02 12:26close48410.011.152060.000001.152110.3411350.05
162692018.03.02 12:58buy48420.011.151470.000000.00000
162702018.03.02 12:58modify48420.011.151470.000001.15187
162712018.03.02 14:15close48420.011.151780.000001.151870.3011350.35
162722018.03.05 16:55sell48430.011.155760.000000.00000
162732018.03.05 16:55modify48430.011.155760.000001.15536
162742018.03.05 18:07sell48440.011.157880.000000.00000
162752018.03.05 18:07modify48430.011.155760.000001.15643
162762018.03.05 18:07modify48440.011.157880.000001.15643
162772018.03.06 02:36sell48450.021.160110.000000.00000
162782018.03.06 02:36modify48430.011.155760.000001.15837
162792018.03.06 02:36modify48440.011.157880.000001.15837
162802018.03.06 02:36modify48450.021.160110.000001.15837
162812018.03.06 13:23sell48460.031.162340.000000.00000
162822018.03.06 13:23modify48430.011.155760.000001.16003
162832018.03.06 13:23modify48440.011.157880.000001.16003
162842018.03.06 13:23modify48450.021.160110.000001.16003
162852018.03.06 13:23modify48460.031.162340.000001.16003
162862018.03.06 17:34sell48470.051.164420.000000.00000
162872018.03.06 17:34modify48430.011.155760.000001.16182
162882018.03.06 17:34modify48440.011.157880.000001.16182
162892018.03.06 17:34modify48450.021.160110.000001.16182
162902018.03.06 17:34modify48460.031.162340.000001.16182
162912018.03.06 17:34modify48470.051.164420.000001.16182
162922018.03.06 21:38sell48480.081.166500.000000.00000
162932018.03.06 21:38modify48430.011.155760.000001.16365
162942018.03.06 21:38modify48440.011.157880.000001.16365
162952018.03.06 21:38modify48450.021.160110.000001.16365
162962018.03.06 21:38modify48460.031.162340.000001.16365
162972018.03.06 21:38modify48470.051.164420.000001.16365
162982018.03.06 21:38modify48480.081.166500.000001.16365
162992018.03.07 04:51close48480.081.163700.000001.1636523.9411374.30
163002018.03.07 04:51close48470.051.163710.000001.163653.4511377.75
163012018.03.07 04:51close48460.031.163670.000001.16365-4.6811373.06
163022018.03.07 04:51close48450.021.163680.000001.16365-8.0611365.01
163032018.03.07 04:51close48440.011.163710.000001.16365-6.5711358.44
163042018.03.07 04:51close48430.011.163710.000001.16365-8.9111349.53
163052018.03.07 14:18sell48490.011.167020.000000.00000
163062018.03.07 14:18modify48490.011.167020.000001.16662
163072018.03.07 16:35sell48500.011.169040.000000.00000
163082018.03.07 16:35modify48490.011.167020.000001.16764
163092018.03.07 16:35modify48500.011.169040.000001.16764
163102018.03.07 18:21t/p48490.011.167650.000001.16764-0.7411348.79
163112018.03.07 18:21t/p48500.011.167630.000001.167641.5111350.30
163122018.03.07 18:28sell48510.011.168130.000000.00000
163132018.03.07 18:28modify48510.011.168130.000001.16773
163142018.03.07 19:58sell48520.011.170170.000000.00000
163152018.03.07 19:58modify48510.011.168130.000001.16876
163162018.03.07 19:58modify48520.011.170170.000001.16876
163172018.03.08 09:23close48520.011.168850.000001.168761.2611351.55
163182018.03.08 09:23close48510.011.168840.000001.16876-0.9811350.57
163192018.03.08 14:02sell48530.011.171670.000000.00000
163202018.03.08 14:02modify48530.011.171670.000001.17127
163212018.03.08 14:06close48530.011.171350.000001.171270.3111350.88
163222018.03.08 14:16sell48540.011.171700.000000.00000
163232018.03.08 14:16modify48540.011.171700.000001.17130
163242018.03.08 14:22close48540.011.171370.000001.171300.3211351.20
163252018.03.08 14:45sell48550.011.171710.000000.00000
163262018.03.08 14:45modify48550.011.171710.000001.17131
163272018.03.08 14:45close48550.011.171400.000001.171310.3111351.51
163282018.03.08 14:45sell48560.011.171700.000000.00000
163292018.03.08 14:45modify48560.011.171700.000001.17130
163302018.03.08 15:31sell48570.011.173730.000000.00000
163312018.03.08 15:31modify48560.011.171700.000001.17232
163322018.03.08 15:31modify48570.011.173730.000001.17232
163332018.03.08 15:48t/p48560.011.172320.000001.17232-0.7311350.78
163342018.03.08 15:48t/p48570.011.172350.000001.172321.4811352.26
163352018.03.08 15:48sell48580.011.172190.000000.00000
163362018.03.08 15:48modify48580.011.172190.000001.17179
163372018.03.08 16:30close48580.011.171900.000001.171790.2811352.54
163382018.03.09 02:54sell48590.011.172410.000000.00000
163392018.03.09 02:54modify48590.011.172410.000001.17201
163402018.03.09 03:03close48590.011.172110.000001.172010.2911352.83
163412018.03.09 11:10buy48600.011.169440.000000.00000
163422018.03.09 11:10modify48600.011.169440.000001.16984
163432018.03.09 11:11close48600.011.169770.000001.169840.3211353.15
163442018.03.09 11:37buy48610.011.169480.000000.00000
163452018.03.09 11:37modify48610.011.169480.000001.16988
163462018.03.09 15:03close48610.011.169790.000001.169880.3011353.45
163472018.03.09 16:00buy48620.011.168480.000000.00000
163482018.03.09 16:00modify48620.011.168480.000001.16888
163492018.03.09 16:04close48620.011.168800.000001.168880.3111353.76
163502018.03.09 16:15buy48630.011.168620.000000.00000
163512018.03.09 16:15modify48630.011.168620.000001.16902
163522018.03.09 16:22close48630.011.168910.000001.169020.2811354.04
163532018.03.09 16:26buy48640.011.168600.000000.00000
163542018.03.09 16:26modify48640.011.168600.000001.16900
163552018.03.09 16:30close48640.011.168940.000001.169000.3411354.38
163562018.03.12 09:56sell48650.011.171310.000000.00000
163572018.03.12 09:56modify48650.011.171310.000001.17091
163582018.03.12 10:08close48650.011.171000.000001.170910.3011354.68
163592018.03.12 14:00buy48660.011.168490.000000.00000
163602018.03.12 14:00modify48660.011.168490.000001.16889
163612018.03.12 16:25close48660.011.168820.000001.168890.3211355.00
163622018.03.12 16:32buy48670.011.168570.000000.00000
163632018.03.12 16:32modify48670.011.168570.000001.16897
163642018.03.12 18:01close48670.011.168920.000001.168970.3411355.34
163652018.03.12 21:02buy48680.011.167720.000000.00000
163662018.03.12 21:02modify48680.011.167720.000001.16812
163672018.03.12 21:21close48680.011.168010.000001.168120.2811355.62
163682018.03.13 21:00sell48690.011.170240.000000.00000
163692018.03.13 21:00modify48690.011.170240.000001.16984
163702018.03.13 21:23close48690.011.169870.000001.169840.3611355.98
163712018.03.15 03:00buy48700.011.168290.000000.00000
163722018.03.15 03:00modify48700.011.168290.000001.16869
163732018.03.15 03:19close48700.011.168580.000001.168690.2811356.26
163742018.03.15 13:11buy48710.011.167920.000000.00000
163752018.03.15 13:11modify48710.011.167920.000001.16832
163762018.03.15 13:12close48710.011.168220.000001.168320.2911356.55
163772018.03.15 15:50buy48720.011.167880.000000.00000
163782018.03.15 15:50modify48720.011.167880.000001.16828
163792018.03.15 15:53close48720.011.168220.000001.168280.3311356.88
163802018.03.15 19:00sell48730.011.171080.000000.00000
163812018.03.15 19:00modify48730.011.171080.000001.17068
163822018.03.15 19:17t/p48730.011.170710.000001.170680.3711357.25
163832018.03.15 19:17sell48740.011.170570.000000.00000
163842018.03.15 19:17modify48740.011.170570.000001.17017
163852018.03.15 19:57close48740.011.170200.000001.170170.3711357.62
163862018.03.15 20:13sell48750.011.170220.000000.00000
163872018.03.15 20:13modify48750.011.170220.000001.16982
163882018.03.16 08:12close48750.011.169930.000001.169820.2311357.85
163892018.03.19 18:00sell48760.011.172400.000000.00000
163902018.03.19 18:00modify48760.011.172400.000001.17200
163912018.03.20 03:50sell48770.011.174410.000000.00000
163922018.03.20 03:50modify48760.011.172400.000001.17301
163932018.03.20 03:50modify48770.011.174410.000001.17301
163942018.03.20 11:09close48770.011.173060.000001.173011.4511359.30
163952018.03.20 11:09close48760.011.173090.000001.17301-0.8511358.44
163962018.03.20 16:02buy48780.011.171690.000000.00000
163972018.03.20 16:02modify48780.011.171690.000001.17209
163982018.03.20 17:02close48780.011.172030.000001.172090.3311358.77
163992018.03.20 17:05buy48790.011.171890.000000.00000
164002018.03.20 17:05modify48790.011.171890.000001.17229
164012018.03.20 17:32close48790.011.172230.000001.172290.3311359.10
164022018.03.20 17:36buy48800.011.171840.000000.00000
164032018.03.20 17:36modify48800.011.171840.000001.17224
164042018.03.20 18:52buy48810.011.169830.000000.00000
164052018.03.20 18:52modify48800.011.171840.000001.17123
164062018.03.20 18:52modify48810.011.169830.000001.17123
164072018.03.20 22:13t/p48800.011.171210.000001.17123-0.7311358.37
164082018.03.20 22:13t/p48810.011.171210.000001.171231.4811359.85
164092018.03.20 22:22buy48820.011.170590.000000.00000
164102018.03.20 22:22modify48820.011.170590.000001.17099
164112018.03.20 23:08close48820.011.170890.000001.170990.2911360.14
164122018.03.21 20:00buy48830.011.169450.000000.00000
164132018.03.21 20:00modify48830.011.169450.000001.16985
164142018.03.21 20:00close48830.011.169770.000001.169850.3111360.45
164152018.03.21 20:03buy48840.011.169610.000000.00000
164162018.03.21 20:03modify48840.011.169610.000001.17001
164172018.03.21 20:03t/p48840.011.169980.000001.170010.3611360.81
164182018.03.21 21:00sell48850.011.172000.000000.00000
164192018.03.21 21:00modify48850.011.172000.000001.17160
164202018.03.21 21:06close48850.011.171690.000001.171600.3111361.12
164212018.03.21 21:08sell48860.011.171980.000000.00000
164222018.03.21 21:08modify48860.011.171980.000001.17158
164232018.03.21 21:11t/p48860.011.171620.000001.171580.3511361.47
164242018.03.22 09:23sell48870.011.172340.000000.00000
164252018.03.22 09:23modify48870.011.172340.000001.17194
164262018.03.22 09:34close48870.011.172030.000001.171940.3011361.77
164272018.03.22 11:05buy48880.011.169820.000000.00000
164282018.03.22 11:05modify48880.011.169820.000001.17022
164292018.03.22 11:13close48880.011.170140.000001.170220.3111362.08
164302018.03.22 11:14buy48890.011.169810.000000.00000
164312018.03.22 11:14modify48890.011.169810.000001.17021
164322018.03.22 12:20buy48900.011.167910.000000.00000
164332018.03.22 12:20modify48890.011.169810.000001.16925
164342018.03.22 12:20modify48900.011.167910.000001.16925
164352018.03.22 12:50buy48910.021.166000.000000.00000
164362018.03.22 12:50modify48890.011.169810.000001.16753
164372018.03.22 12:50modify48900.011.167910.000001.16753
164382018.03.22 12:50modify48910.021.166000.000001.16753
164392018.03.22 13:44t/p48890.011.167490.000001.16753-2.6011359.48
164402018.03.22 13:44t/p48900.011.167490.000001.16753-0.5011358.98
164412018.03.22 13:44t/p48910.021.167510.000001.167533.2511362.23
164422018.03.22 13:44buy48920.011.167690.000000.00000
164432018.03.22 13:44modify48920.011.167690.000001.16809
164442018.03.22 13:53close48920.011.168030.000001.168090.3311362.56
164452018.03.22 13:53buy48930.011.168100.000000.00000
164462018.03.22 13:53modify48930.011.168100.000001.16850
164472018.03.22 14:41close48930.011.168420.000001.168500.3111362.87
164482018.03.22 14:41buy48940.011.168430.000000.00000
164492018.03.22 14:41modify48940.011.168430.000001.16883
164502018.03.22 16:12close48940.011.168720.000001.168830.2811363.15
164512018.03.22 16:47buy48950.011.167780.000000.00000
164522018.03.22 16:47modify48950.011.167780.000001.16818
164532018.03.22 17:19t/p48950.011.168190.000001.168180.4111363.56
164542018.03.23 01:19buy48960.011.166580.000000.00000
164552018.03.23 01:19modify48960.011.166580.000001.16698
164562018.03.23 02:54close48960.011.166900.000001.166980.3211363.88
164572018.03.23 13:23sell48970.011.169380.000000.00000
164582018.03.23 13:23modify48970.011.169380.000001.16898
164592018.03.23 13:25close48970.011.169070.000001.168980.3111364.19
164602018.03.23 13:59sell48980.011.169380.000000.00000
164612018.03.23 13:59modify48980.011.169380.000001.16898
164622018.03.23 19:12sell48990.011.171300.000000.00000
164632018.03.23 19:12modify48980.011.169380.000001.16995
164642018.03.23 19:12modify48990.011.171300.000001.16995
164652018.03.23 21:48close48990.011.170030.000001.169951.3611365.55
164662018.03.23 21:48close48980.011.170030.000001.16995-0.7511364.80
164672018.03.26 09:37sell49000.011.172240.000000.00000
164682018.03.26 09:37modify49000.011.172240.000001.17184
164692018.03.26 14:00sell49010.011.174170.000000.00000
164702018.03.26 14:00modify49000.011.172240.000001.17281
164712018.03.26 14:00modify49010.011.174170.000001.17281
164722018.03.26 21:22sell49020.021.176070.000000.00000
164732018.03.26 21:22modify49000.011.172240.000001.17454
164742018.03.26 21:22modify49010.011.174170.000001.17454
164752018.03.26 21:22modify49020.021.176070.000001.17454
164762018.03.27 21:26buy49030.011.175010.000000.00000
164772018.03.27 21:26modify49030.011.175010.000001.17541
164782018.03.27 21:58close49020.021.174560.000001.174543.1411367.94
164792018.03.27 21:58close49010.011.174560.000001.17454-0.5211367.42
164802018.03.27 21:58close49000.011.174550.000001.17454-2.6411364.78
164812018.03.28 04:37close49030.011.175330.000001.175410.2911365.07
164822018.03.28 10:09sell49040.011.176580.000000.00000
164832018.03.28 10:09modify49040.011.176580.000001.17618
164842018.03.28 10:13close49040.011.176280.000001.176180.2911365.36
164852018.03.28 11:00sell49050.011.176500.000000.00000
164862018.03.28 11:00modify49050.011.176500.000001.17610
164872018.03.28 11:41sell49060.011.178340.000000.00000
164882018.03.28 11:41modify49050.011.176500.000001.17703
164892018.03.28 11:41modify49060.011.178340.000001.17703
164902018.03.28 15:14sell49070.021.180140.000000.00000
164912018.03.28 15:14modify49050.011.176500.000001.17868
164922018.03.28 15:14modify49060.011.178340.000001.17868
164932018.03.28 15:14modify49070.021.180140.000001.17868
164942018.03.28 16:04close49070.021.178690.000001.178683.1111368.47
164952018.03.28 16:04close49060.011.178730.000001.17868-0.4711368.00
164962018.03.28 16:04close49050.011.178740.000001.17868-2.5111365.49
164972018.03.28 16:04sell49080.011.178550.000000.00000
164982018.03.28 16:04modify49080.011.178550.000001.17815
164992018.03.28 17:57close49080.011.178220.000001.178150.3311365.82
165002018.03.29 12:54sell49090.011.179270.000000.00000
165012018.03.29 12:54modify49090.011.179270.000001.17887
165022018.03.29 13:14close49090.011.178910.000001.178870.3511366.17
165032018.03.29 19:00buy49100.011.176190.000000.00000
165042018.03.29 19:00modify49100.011.176190.000001.17659
165052018.03.29 20:57close49100.011.176480.000001.176590.2811366.45
165062018.03.29 22:23buy49110.011.176410.000000.00000
165072018.03.29 22:23modify49110.011.176410.000001.17681
165082018.03.30 00:09close49110.011.176720.000001.176810.2911366.74
165092018.03.30 03:50buy49120.011.175730.000000.00000
165102018.03.30 03:50modify49120.011.175730.000001.17613
165112018.03.30 04:54close49120.011.176070.000001.176130.3411367.08
165122018.03.30 09:11buy49130.011.174800.000000.00000
165132018.03.30 09:11modify49130.011.174800.000001.17520
165142018.03.30 11:16close49130.011.175120.000001.175200.3111367.39
165152018.03.30 16:44buy49140.011.174120.000000.00000
165162018.03.30 16:44modify49140.011.174120.000001.17452
165172018.03.30 16:55t/p49140.011.174530.000001.174520.4111367.80
165182018.04.03 15:00sell49150.011.176710.000000.00000
165192018.04.03 15:00modify49150.011.176710.000001.17631
165202018.04.03 15:53t/p49150.011.176320.000001.176310.3911368.19
165212018.04.03 18:00sell49160.011.176630.000000.00000
165222018.04.03 18:00modify49160.011.176630.000001.17623
165232018.04.03 18:22close49160.011.176280.000001.176230.3411368.53
165242018.04.03 20:09sell49170.011.176640.000000.00000
165252018.04.03 20:09modify49170.011.176640.000001.17624
165262018.04.03 21:44close49170.011.176340.000001.176240.2911368.82
165272018.04.03 22:08sell49180.011.176870.000000.00000
165282018.04.03 22:08modify49180.011.176870.000001.17647
165292018.04.03 22:14close49180.011.176560.000001.176470.3111369.13
165302018.04.03 22:29sell49190.011.176890.000000.00000
165312018.04.03 22:29modify49190.011.176890.000001.17649
165322018.04.03 22:34close49190.011.176600.000001.176490.2811369.41
165332018.04.04 16:00sell49200.011.178440.000000.00000
165342018.04.04 16:00modify49200.011.178440.000001.17804
165352018.04.04 17:30sell49210.011.180250.000000.00000
165362018.04.04 17:30modify49200.011.178440.000001.17895
165372018.04.04 17:30modify49210.011.180250.000001.17895
165382018.04.04 20:20close49210.011.179040.000001.178951.2911370.70
165392018.04.04 20:20close49200.011.179050.000001.17895-0.7111369.99
165402018.04.04 20:41sell49220.011.179300.000000.00000
165412018.04.04 20:41modify49220.011.179300.000001.17890
165422018.04.05 11:00close49220.011.179000.000001.178900.1411370.12
165432018.04.05 20:00buy49230.011.178150.000000.00000
165442018.04.05 20:00modify49230.011.178150.000001.17855
165452018.04.05 20:33close49230.011.178440.000001.178550.2811370.40
165462018.04.09 02:22buy49240.011.177190.000000.00000
165472018.04.09 02:22modify49240.011.177190.000001.17759
165482018.04.09 03:05close49240.011.177580.000001.177590.3911370.79
165492018.04.09 19:00sell49250.011.179420.000000.00000
165502018.04.09 19:00modify49250.011.179420.000001.17902
165512018.04.09 20:06close49250.011.179120.000001.179020.2911371.08
165522018.04.10 17:00sell49260.011.180140.000000.00000
165532018.04.10 17:00modify49260.011.180140.000001.17974
165542018.04.10 21:20sell49270.011.181890.000000.00000
165552018.04.10 21:20modify49260.011.180140.000001.18062
165562018.04.10 21:20modify49270.011.181890.000001.18062
165572018.04.11 09:55sell49280.021.183790.000000.00000
165582018.04.11 09:55modify49260.011.180140.000001.18230
165592018.04.11 09:55modify49270.011.181890.000001.18230
165602018.04.11 09:55modify49280.021.183790.000001.18230
165612018.04.11 10:32sell49290.031.185640.000000.00000
165622018.04.11 10:32modify49260.011.180140.000001.18369
165632018.04.11 10:32modify49270.011.181890.000001.18369
165642018.04.11 10:32modify49280.021.183790.000001.18369
165652018.04.11 10:32modify49290.031.185640.000001.18369
165662018.04.11 10:33sell49300.051.187320.000000.00000
165672018.04.11 10:33modify49260.011.180140.000001.18516
165682018.04.11 10:33modify49270.011.181890.000001.18516
165692018.04.11 10:33modify49280.021.183790.000001.18516
165702018.04.11 10:33modify49290.031.185640.000001.18516
165712018.04.11 10:33modify49300.051.187320.000001.18516
165722018.04.11 12:26close49300.051.185210.000001.1851611.4411382.52
165732018.04.11 12:26close49290.031.185180.000001.185161.4011383.92
165742018.04.11 12:26close49280.021.185180.000001.18516-3.1511380.77
165752018.04.11 12:26close49270.011.185220.000001.18516-3.7611377.01
165762018.04.11 12:26close49260.011.185170.000001.18516-5.6411371.36
165772018.04.11 12:26sell49310.011.185020.000000.00000
165782018.04.11 12:26modify49310.011.185020.000001.18462
165792018.04.11 17:25close49310.011.184700.000001.184620.3111371.67
165802018.04.12 09:10sell49320.011.186170.000000.00000
165812018.04.12 09:10modify49320.011.186170.000001.18577
165822018.04.12 09:55close49320.011.185840.000001.185770.3211371.99
165832018.04.12 11:00sell49330.011.187040.000000.00000
165842018.04.12 11:00modify49330.011.187040.000001.18664
165852018.04.12 11:13close49330.011.186700.000001.186640.3311372.32
165862018.04.12 11:13sell49340.011.186560.000000.00000
165872018.04.12 11:13modify49340.011.186560.000001.18616
165882018.04.12 11:55close49340.011.186230.000001.186160.3211372.64
165892018.04.12 11:59sell49350.011.186280.000000.00000
165902018.04.12 11:59modify49350.011.186280.000001.18588
165912018.04.12 14:08sell49360.011.187990.000000.00000
165922018.04.12 14:08modify49350.011.186280.000001.18674
165932018.04.12 14:08modify49360.011.187990.000001.18674
165942018.04.12 15:01close49360.011.186790.000001.186741.2911373.93
165952018.04.12 15:01close49350.011.186800.000001.18674-0.6211373.31
165962018.04.13 11:00buy49370.011.185250.000000.00000
165972018.04.13 11:00modify49370.011.185250.000001.18565
165982018.04.13 11:02close49370.011.185600.000001.185650.3511373.66
165992018.04.13 11:05buy49380.011.185370.000000.00000
166002018.04.13 11:05modify49380.011.185370.000001.18577
166012018.04.13 11:08close49380.011.185710.000001.185770.3311373.99
166022018.04.13 11:34buy49390.011.185370.000000.00000
166032018.04.13 11:34modify49390.011.185370.000001.18577
166042018.04.13 11:53close49390.011.185710.000001.185770.3311374.32
166052018.04.16 02:00sell49400.011.187920.000000.00000
166062018.04.16 02:00modify49400.011.187920.000001.18752
166072018.04.16 03:12close49400.011.187610.000001.187520.3011374.62
166082018.04.16 03:54sell49410.011.187750.000000.00000
166092018.04.16 03:54modify49410.011.187750.000001.18735
166102018.04.16 05:11close49410.011.187440.000001.187350.3011374.92
166112018.04.17 08:00sell49420.011.189330.000000.00000
166122018.04.17 08:00modify49420.011.189330.000001.18893
166132018.04.17 10:18close49420.011.189030.000001.188930.2911375.21
166142018.04.17 10:30sell49430.011.189400.000000.00000
166152018.04.17 10:30modify49430.011.189400.000001.18900
166162018.04.17 11:22sell49440.011.191050.000000.00000
166172018.04.17 11:22modify49430.011.189400.000001.18983
166182018.04.17 11:22modify49440.011.191050.000001.18983
166192018.04.17 12:52close49440.011.189890.000001.189831.2411376.45
166202018.04.17 12:52close49430.011.189900.000001.18983-0.5911375.86
166212018.04.17 12:53sell49450.011.189910.000000.00000
166222018.04.17 12:53modify49450.011.189910.000001.18951
166232018.04.17 16:38sell49460.011.191520.000000.00000
166242018.04.17 16:38modify49450.011.189910.000001.19032
166252018.04.17 16:38modify49460.011.191520.000001.19032
166262018.04.17 18:49sell49470.021.193140.000000.00000
166272018.04.17 18:49modify49450.011.189910.000001.19183
166282018.04.17 18:49modify49460.011.191520.000001.19183
166292018.04.17 18:49modify49470.021.193140.000001.19183
166302018.04.17 21:59sell49480.031.194790.000000.00000
166312018.04.17 21:59modify49450.011.189910.000001.19305
166322018.04.17 21:59modify49460.011.191520.000001.19305
166332018.04.17 21:59modify49470.021.193140.000001.19305
166342018.04.17 21:59modify49480.031.194790.000001.19305
166352018.04.18 03:15sell49490.051.196400.000000.00000
166362018.04.18 03:15modify49450.011.189910.000001.19441
166372018.04.18 03:15modify49460.011.191520.000001.19441
166382018.04.18 03:15modify49470.021.193140.000001.19441
166392018.04.18 03:15modify49480.031.194790.000001.19441
166402018.04.18 03:15modify49490.051.196400.000001.19441
166412018.04.18 20:56sell49500.081.198390.000000.00000
166422018.04.18 20:56modify49450.011.189910.000001.19596
166432018.04.18 20:56modify49460.011.191520.000001.19596
166442018.04.18 20:56modify49470.021.193140.000001.19596
166452018.04.18 20:56modify49480.031.194790.000001.19596
166462018.04.18 20:56modify49490.051.196400.000001.19596
166472018.04.18 20:56modify49500.081.198390.000001.19596
166482018.04.19 13:29buy49510.011.197210.000000.00000
166492018.04.19 13:29modify49510.011.197210.000001.19761
166502018.04.19 13:29t/p49450.011.195860.000001.19596-6.8211369.05
166512018.04.19 13:29t/p49460.011.195830.000001.19596-5.0111364.04
166522018.04.19 13:29t/p49470.021.195840.000001.19596-6.4811357.56
166532018.04.19 13:29t/p49480.031.195840.000001.19596-4.2411353.32
166542018.04.19 13:29t/p49490.051.195830.000001.195962.1211355.44
166552018.04.19 13:29t/p49500.081.195850.000001.1959620.7811376.23
166562018.04.19 13:29close49510.011.197550.000001.197610.3411376.57
166572018.04.19 13:35buy49520.011.197210.000000.00000
166582018.04.19 13:35modify49520.011.197210.000001.19761
166592018.04.19 13:59close49520.011.197530.000001.197610.3211376.89
166602018.04.19 14:06buy49530.011.197070.000000.00000
166612018.04.19 14:06modify49530.011.197070.000001.19747
166622018.04.19 14:10close49530.011.197370.000001.197470.2911377.18
166632018.04.19 16:09buy49540.011.197070.000000.00000
166642018.04.19 16:09modify49540.011.197070.000001.19747
166652018.04.19 16:40close49540.011.197380.000001.197470.3011377.48
166662018.04.19 18:00sell49550.011.199490.000000.00000
166672018.04.19 18:00modify49550.011.199490.000001.19909
166682018.04.19 18:01close49550.011.199160.000001.199090.3211377.80
166692018.04.19 18:02sell49560.011.199510.000000.00000
166702018.04.19 18:02modify49560.011.199510.000001.19911
166712018.04.19 18:03close49560.011.199120.000001.199110.3911378.19
166722018.04.19 18:14sell49570.011.199520.000000.00000
166732018.04.19 18:14modify49570.011.199520.000001.19912
166742018.04.19 18:15close49570.011.199170.000001.199120.3411378.53
166752018.04.19 18:25sell49580.011.199470.000000.00000
166762018.04.19 18:25modify49580.011.199470.000001.19907
166772018.04.19 18:34t/p49580.011.199080.000001.199070.3911378.92
166782018.04.20 08:21sell49590.011.200070.000000.00000
166792018.04.20 08:21modify49590.011.200070.000001.19967
166802018.04.20 08:58close49590.011.199720.000001.199670.3511379.27
166812018.04.20 10:52buy49600.011.197520.000000.00000
166822018.04.20 10:52modify49600.011.197520.000001.19792
166832018.04.20 10:58t/p49600.011.197870.000001.197920.3511379.62
166842018.04.20 11:00buy49610.011.197390.000000.00000
166852018.04.20 11:00modify49610.011.197390.000001.19779
166862018.04.20 11:02close49610.011.197690.000001.197790.2911379.91
166872018.04.20 13:14buy49620.011.197330.000000.00000
166882018.04.20 13:14modify49620.011.197330.000001.19773
166892018.04.20 13:23close49620.011.197620.000001.197730.2811380.19
166902018.04.20 15:00buy49630.011.196670.000000.00000
166912018.04.20 15:00modify49630.011.196670.000001.19707
166922018.04.20 15:12close49630.011.196970.000001.197070.2911380.48
166932018.04.20 15:12buy49640.011.197150.000000.00000
166942018.04.20 15:12modify49640.011.197150.000001.19755
166952018.04.20 15:16close49640.011.197500.000001.197550.3411380.82
166962018.04.20 15:17buy49650.011.197290.000000.00000
166972018.04.20 15:17modify49650.011.197290.000001.19769
166982018.04.20 17:05buy49660.011.195610.000000.00000
166992018.04.20 17:05modify49650.011.197290.000001.19684
167002018.04.20 17:05modify49660.011.195610.000001.19684
167012018.04.20 17:34close49660.011.196760.000001.196841.2311382.05
167022018.04.20 17:34close49650.011.196780.000001.19684-0.6011381.45
167032018.04.20 17:34buy49670.011.196960.000000.00000
167042018.04.20 17:34modify49670.011.196960.000001.19736
167052018.04.20 18:08buy49680.011.195380.000000.00000
167062018.04.20 18:08modify49670.011.196960.000001.19656
167072018.04.20 18:08modify49680.011.195380.000001.19656
167082018.04.20 18:54close49680.011.196500.000001.196561.2011382.65
167092018.04.20 18:54close49670.011.196500.000001.19656-0.5511382.10
167102018.04.20 18:54buy49690.011.196630.000000.00000
167112018.04.20 18:54modify49690.011.196630.000001.19703
167122018.04.20 19:07close49690.011.196950.000001.197030.3211382.42
167132018.04.23 12:00buy49700.011.196160.000000.00000
167142018.04.23 12:00modify49700.011.196160.000001.19656
167152018.04.23 12:38buy49710.011.194560.000000.00000
167162018.04.23 12:38modify49700.011.196160.000001.19575
167172018.04.23 12:38modify49710.011.194560.000001.19575
167182018.04.23 13:45buy49720.021.192930.000000.00000
167192018.04.23 13:45modify49700.011.196160.000001.19425
167202018.04.23 13:45modify49710.011.194560.000001.19425
167212018.04.23 13:45modify49720.021.192930.000001.19425
167222018.04.23 15:26close49720.021.194220.000001.194252.7611385.18
167232018.04.23 15:26close49710.011.194240.000001.19425-0.3911384.79
167242018.04.23 15:26close49700.011.194230.000001.19425-2.1611382.63
167252018.04.23 15:26buy49730.011.194340.000000.00000
167262018.04.23 15:26modify49730.011.194340.000001.19474
167272018.04.23 19:40close49730.011.194650.000001.194740.3011382.93
167282018.04.24 10:36buy49740.011.193080.000000.00000
167292018.04.24 10:36modify49740.011.193080.000001.19348
167302018.04.24 10:50close49740.011.193430.000001.193480.3411383.27
167312018.04.24 17:00sell49750.011.197110.000000.00000
167322018.04.24 17:00modify49750.011.197110.000001.19671
167332018.04.24 18:37sell49760.011.198800.000000.00000
167342018.04.24 18:37modify49750.011.197110.000001.19756
167352018.04.24 18:37modify49760.011.198800.000001.19756
167362018.04.24 19:16close49760.011.197640.000001.197561.2411384.51
167372018.04.24 19:16close49750.011.197640.000001.19756-0.6311383.88
167382018.04.24 19:16sell49770.011.197480.000000.00000
167392018.04.24 19:16modify49770.011.197480.000001.19708
167402018.04.24 19:30close49770.011.197190.000001.197080.2811384.16
167412018.04.24 19:30sell49780.011.196980.000000.00000
167422018.04.24 19:30modify49780.011.196980.000001.19658
167432018.04.25 04:21sell49790.011.198950.000000.00000
167442018.04.25 04:21modify49780.011.196980.000001.19757
167452018.04.25 04:21modify49790.011.198950.000001.19757
167462018.04.25 10:19close49790.011.197610.000001.197571.4311385.59
167472018.04.25 10:19close49780.011.197620.000001.19757-0.8011384.78
167482018.04.25 19:00buy49800.011.196870.000000.00000
167492018.04.25 19:00modify49800.011.196870.000001.19727
167502018.04.25 19:15close49800.011.197200.000001.197270.3211385.10
167512018.04.25 19:27buy49810.011.196910.000000.00000
167522018.04.25 19:27modify49810.011.196910.000001.19731
167532018.04.26 09:59close49810.011.197240.000001.197310.2711385.37
167542018.04.26 16:00sell49820.011.198400.000000.00000
167552018.04.26 16:00modify49820.011.198400.000001.19800
167562018.04.26 17:00close49820.011.198100.000001.198000.2911385.66
167572018.04.27 17:00buy49830.011.196110.000000.00000
167582018.04.27 17:00modify49830.011.196110.000001.19651
167592018.04.27 17:42close49830.011.196400.000001.196510.2811385.94
167602018.04.27 17:48buy49840.011.196110.000000.00000
167612018.04.27 17:48modify49840.011.196110.000001.19651
167622018.04.27 18:08close49840.011.196430.000001.196510.3111386.25
167632018.04.27 23:43sell49850.011.198330.000000.00000
167642018.04.27 23:43modify49850.011.198330.000001.19793
167652018.04.30 00:03t/p49850.011.197930.000001.197930.3511386.60
167662018.04.30 17:57buy49860.011.196440.000000.00000
167672018.04.30 17:57modify49860.011.196440.000001.19684
167682018.04.30 18:13close49860.011.196820.000001.196840.3811386.98
167692018.04.30 18:35buy49870.011.196410.000000.00000
167702018.04.30 18:35modify49870.011.196410.000001.19681
167712018.04.30 18:42close49870.011.196710.000001.196810.2911387.27
167722018.04.30 18:43buy49880.011.196430.000000.00000
167732018.04.30 18:43modify49880.011.196430.000001.19683
167742018.04.30 19:01close49880.011.196730.000001.196830.2911387.56
167752018.05.01 15:00buy49890.011.195010.000000.00000
167762018.05.01 15:00modify49890.011.195010.000001.19541
167772018.05.01 15:29close49890.011.195330.000001.195410.3111387.87
167782018.05.01 15:29buy49900.011.195380.000000.00000
167792018.05.01 15:29modify49900.011.195380.000001.19578
167802018.05.01 15:36close49900.011.195700.000001.195780.3211388.19
167812018.05.01 15:43buy49910.011.195400.000000.00000
167822018.05.01 15:43modify49910.011.195400.000001.19580
167832018.05.01 17:59buy49920.011.193730.000000.00000
167842018.05.01 17:59modify49910.011.195400.000001.19496
167852018.05.01 17:59modify49920.011.193730.000001.19496
167862018.05.01 19:08close49920.011.194910.000001.194961.2711389.46
167872018.05.01 19:08close49910.011.194900.000001.19496-0.5911388.87
167882018.05.03 14:00sell49930.011.195790.000000.00000
167892018.05.03 14:00modify49930.011.195790.000001.19539
167902018.05.03 14:48close49930.011.195490.000001.195390.2911389.16
167912018.05.03 15:14sell49940.011.195770.000000.00000
167922018.05.03 15:14modify49940.011.195770.000001.19537
167932018.05.03 17:22close49940.011.195390.000001.195370.3811389.54
167942018.05.03 20:00sell49950.011.196120.000000.00000
167952018.05.03 20:00modify49950.011.196120.000001.19572
167962018.05.03 20:08close49950.011.195820.000001.195720.2911389.83
167972018.05.03 20:40sell49960.011.196050.000000.00000
167982018.05.03 20:40modify49960.011.196050.000001.19565
167992018.05.04 03:11close49960.011.195720.000001.195650.2811390.11
168002018.05.04 13:00buy49970.011.193970.000000.00000
168012018.05.04 13:00modify49970.011.193970.000001.19437
168022018.05.04 13:12close49970.011.194310.000001.194370.3311390.44
168032018.05.04 13:12buy49980.011.194460.000000.00000
168042018.05.04 13:12modify49980.011.194460.000001.19486
168052018.05.04 14:37close49980.011.194790.000001.194860.3211390.76
168062018.05.04 15:35sell49990.011.196730.000000.00000
168072018.05.04 15:35modify49990.011.196730.000001.19633
168082018.05.04 15:35t/p49990.011.196330.000001.196330.4111391.17
168092018.05.04 15:35sell50000.011.196760.000000.00000
168102018.05.04 15:35modify50000.011.196760.000001.19636
168112018.05.04 15:39t/p50000.011.196350.000001.196360.4111391.58
168122018.05.04 17:00buy50010.011.193910.000000.00000
168132018.05.04 17:00modify50010.011.193910.000001.19431
168142018.05.04 17:02close50010.011.194250.000001.194310.3411391.92
168152018.05.04 21:39sell50020.011.196770.000000.00000
168162018.05.04 21:39modify50020.011.196770.000001.19637
168172018.05.04 23:56t/p50020.011.196370.000001.196370.4011392.32
168182018.05.07 11:45sell50030.011.196860.000000.00000
168192018.05.07 11:45modify50030.011.196860.000001.19646
168202018.05.07 14:58close50030.011.196570.000001.196460.2811392.60
168212018.05.08 11:00buy50040.011.194520.000000.00000
168222018.05.08 11:00modify50040.011.194520.000001.19492
168232018.05.08 12:28buy50050.011.192890.000000.00000
168242018.05.08 12:28modify50040.011.194520.000001.19410
168252018.05.08 12:28modify50050.011.192890.000001.19410
168262018.05.08 12:42buy50060.021.191230.000000.00000
168272018.05.08 12:42modify50040.011.194520.000001.19257
168282018.05.08 12:42modify50050.011.192890.000001.19257
168292018.05.08 12:42modify50060.021.191230.000001.19257
168302018.05.08 14:34buy50070.031.189590.000000.00000
168312018.05.08 14:34modify50040.011.194520.000001.19133
168322018.05.08 14:34modify50050.011.192890.000001.19133
168332018.05.08 14:34modify50060.021.191230.000001.19133
168342018.05.08 14:34modify50070.031.189590.000001.19133
168352018.05.08 17:21buy50080.051.187930.000000.00000
168362018.05.08 17:21modify50040.011.194520.000001.18996
168372018.05.08 17:21modify50050.011.192890.000001.18996
168382018.05.08 17:21modify50060.021.191230.000001.18996
168392018.05.08 17:21modify50070.031.189590.000001.18996
168402018.05.08 17:21modify50080.051.187930.000001.18996
168412018.05.08 19:12t/p50040.011.189950.000001.18996-5.0811387.52
168422018.05.08 19:12t/p50050.011.189940.000001.18996-3.2911384.23
168432018.05.08 19:12t/p50060.021.189960.000001.18996-2.8911381.34
168442018.05.08 19:12t/p50070.031.189960.000001.189961.1011382.44
168452018.05.08 19:12t/p50080.051.189970.000001.1899611.0511393.49
168462018.05.09 14:07sell50090.011.190190.000000.00000
168472018.05.09 14:07modify50090.011.190190.000001.18979
168482018.05.09 14:11close50090.011.189890.000001.189790.2911393.78
168492018.05.09 14:38sell50100.011.190170.000000.00000
168502018.05.09 14:38modify50100.011.190170.000001.18977
168512018.05.09 14:47close50100.011.189880.000001.189770.2811394.06
168522018.05.09 15:50sell50110.011.190000.000000.00000
168532018.05.09 15:50modify50110.011.190000.000001.18960
168542018.05.09 16:42sell50120.011.191650.000000.00000
168552018.05.09 16:42modify50110.011.190000.000001.19043
168562018.05.09 16:42modify50120.011.191650.000001.19043
168572018.05.09 18:00close50120.011.190520.000001.190431.2011395.26
168582018.05.09 18:00close50110.011.190510.000001.19043-0.6111394.65
168592018.05.09 18:03sell50130.011.190710.000000.00000
168602018.05.09 18:03modify50130.011.190710.000001.19031
168612018.05.09 18:45close50130.011.190390.000001.190310.3211394.97
168622018.05.09 20:00sell50140.011.191100.000000.00000
168632018.05.09 20:00modify50140.011.191100.000001.19070
168642018.05.10 08:49close50140.011.190780.000001.190700.1611395.12
168652018.05.10 11:52sell50150.011.192470.000000.00000
168662018.05.10 11:52modify50150.011.192470.000001.19207
168672018.05.10 11:54close50150.011.192140.000001.192070.3311395.45
168682018.05.10 17:00sell50160.011.193750.000000.00000
168692018.05.10 17:00modify50160.011.193750.000001.19335
168702018.05.10 17:25close50160.011.193450.000001.193350.2911395.74
168712018.05.10 17:25sell50170.011.193270.000000.00000
168722018.05.10 17:25modify50170.011.193270.000001.19287
168732018.05.10 17:41close50170.011.192890.000001.192870.3811396.12
168742018.05.10 17:41sell50180.011.192760.000000.00000
168752018.05.10 17:41modify50180.011.192760.000001.19236
168762018.05.10 17:49close50180.011.192430.000001.192360.3311396.45
168772018.05.10 17:58sell50190.011.192740.000000.00000
168782018.05.10 17:58modify50190.011.192740.000001.19234
168792018.05.10 19:14sell50200.011.194400.000000.00000
168802018.05.10 19:14modify50190.011.192740.000001.19318
168812018.05.10 19:14modify50200.011.194400.000001.19318
168822018.05.11 14:04close50200.011.193280.000001.193181.1511397.60
168832018.05.11 14:04close50190.011.193230.000001.19318-0.6311396.96
168842018.05.11 14:08buy50210.011.192660.000000.00000
168852018.05.11 14:08modify50210.011.192660.000001.19306
168862018.05.11 14:17close50210.011.192960.000001.193060.3011397.26
168872018.05.11 15:02buy50220.011.193140.000000.00000
168882018.05.11 15:02modify50220.011.193140.000001.19354
168892018.05.11 15:17close50220.011.193460.000001.193540.3211397.58
168902018.05.11 15:30buy50230.011.193160.000000.00000
168912018.05.11 15:30modify50230.011.193160.000001.19356
168922018.05.11 16:01close50230.011.193480.000001.193560.3111397.89
168932018.05.14 08:32sell50240.011.195830.000000.00000
168942018.05.14 08:32modify50240.011.195830.000001.19543
168952018.05.14 10:00close50240.011.195540.000001.195430.2811398.17
168962018.05.14 11:07sell50250.011.196130.000000.00000
168972018.05.14 11:07modify50250.011.196130.000001.19573
168982018.05.14 12:06sell50260.011.197770.000000.00000
168992018.05.14 12:06modify50250.011.196130.000001.19656
169002018.05.14 12:06modify50260.011.197770.000001.19656
169012018.05.14 13:34close50260.011.196610.000001.196561.2411399.41
169022018.05.14 13:34close50250.011.196650.000001.19656-0.6211398.79
169032018.05.14 17:29buy50270.011.194070.000000.00000
169042018.05.14 17:29modify50270.011.194070.000001.19447
169052018.05.14 17:42close50270.011.194370.000001.194470.2911399.08
169062018.05.14 21:21buy50280.011.194030.000000.00000
169072018.05.14 21:21modify50280.011.194030.000001.19443
169082018.05.14 21:57close50280.011.194360.000001.194430.3211399.40
169092018.05.14 23:21buy50290.011.193800.000000.00000
169102018.05.14 23:21modify50290.011.193800.000001.19420
169112018.05.15 14:01buy50300.011.192180.000000.00000
169122018.05.15 14:01modify50290.011.193800.000001.19338
169132018.05.15 14:01modify50300.011.192180.000001.19338
169142018.05.15 14:21buy50310.021.190540.000000.00000
169152018.05.15 14:21modify50290.011.193800.000001.19187
169162018.05.15 14:21modify50300.011.192180.000001.19187
169172018.05.15 14:21modify50310.021.190540.000001.19187
169182018.05.15 15:53buy50320.031.188850.000000.00000
169192018.05.15 15:53modify50290.011.193800.000001.19062
169202018.05.15 15:53modify50300.011.192180.000001.19062
169212018.05.15 15:53modify50310.021.190540.000001.19062
169222018.05.15 15:53modify50320.031.188850.000001.19062
169232018.05.15 16:02buy50330.051.187200.000000.00000
169242018.05.15 16:02modify50290.011.193800.000001.18923
169252018.05.15 16:02modify50300.011.192180.000001.18923
169262018.05.15 16:02modify50310.021.190540.000001.18923
169272018.05.15 16:02modify50320.031.188850.000001.18923
169282018.05.15 16:02modify50330.051.187200.000001.18923
169292018.05.15 19:07buy50340.081.185560.000000.00000
169302018.05.15 19:07modify50290.011.193800.000001.18780
169312018.05.15 19:07modify50300.011.192180.000001.18780
169322018.05.15 19:07modify50310.021.190540.000001.18780
169332018.05.15 19:07modify50320.031.188850.000001.18780
169342018.05.15 19:07modify50330.051.187200.000001.18780
169352018.05.15 19:07modify50340.081.185560.000001.18780
169362018.05.15 20:31t/p50290.011.187780.000001.18780-6.7011392.70
169372018.05.15 20:31t/p50300.011.187760.000001.18780-4.9211387.78
169382018.05.15 20:31t/p50310.021.187770.000001.18780-6.1911381.59
169392018.05.15 20:31t/p50320.031.187770.000001.18780-3.6911377.90
169402018.05.15 20:31t/p50330.051.187790.000001.187803.0511380.95
169412018.05.15 20:31t/p50340.081.187790.000001.1878019.3511400.30
169422018.05.15 20:31buy50350.011.187910.000000.00000
169432018.05.15 20:31modify50350.011.187910.000001.18831
169442018.05.15 23:25buy50360.011.186220.000000.00000
169452018.05.15 23:25modify50350.011.187910.000001.18746
169462018.05.15 23:25modify50360.011.186220.000001.18746
169472018.05.16 01:17buy50370.021.184540.000000.00000
169482018.05.16 01:17modify50350.011.187910.000001.18590
169492018.05.16 01:17modify50360.011.186220.000001.18590
169502018.05.16 01:17modify50370.021.184540.000001.18590
169512018.05.16 12:38buy50380.031.181130.000000.00000
169522018.05.16 12:38modify50350.011.187910.000001.18390
169532018.05.16 12:38modify50360.011.186220.000001.18390
169542018.05.16 12:38modify50370.021.184540.000001.18390
169552018.05.16 12:38modify50380.031.181130.000001.18390
169562018.05.16 14:33buy50390.051.179430.000000.00000
169572018.05.16 14:33modify50350.011.187910.000001.18208
169582018.05.16 14:33modify50360.011.186220.000001.18208
169592018.05.16 14:33modify50370.021.184540.000001.18208
169602018.05.16 14:33modify50380.031.181130.000001.18208
169612018.05.16 14:33modify50390.051.179430.000001.18208
169622018.05.16 15:50buy50400.081.177750.000000.00000
169632018.05.16 15:50modify50350.011.187910.000001.18039
169642018.05.16 15:50modify50360.011.186220.000001.18039
169652018.05.16 15:50modify50370.021.184540.000001.18039
169662018.05.16 15:50modify50380.031.181130.000001.18039
169672018.05.16 15:50modify50390.051.179430.000001.18039
169682018.05.16 15:50modify50400.081.177750.000001.18039
169692018.05.16 17:05close50400.081.180370.000001.1803922.7911423.09
169702018.05.16 17:05close50390.051.180360.000001.180394.9311428.02
169712018.05.16 17:05close50380.031.180380.000001.18039-2.6011425.42
169722018.05.16 17:05close50370.021.180330.000001.18039-9.3711416.05
169732018.05.16 17:05close50360.011.180360.000001.18039-6.5211409.53
169742018.05.16 17:05close50350.011.180370.000001.18039-8.3811401.15
169752018.05.17 11:52sell50410.011.183410.000000.00000
169762018.05.17 11:52modify50410.011.183410.000001.18301
169772018.05.17 12:29close50410.011.183100.000001.183010.3011401.45
169782018.05.18 11:33buy50420.011.180400.000000.00000
169792018.05.18 11:33modify50420.011.180400.000001.18080
169802018.05.18 12:39buy50430.011.178660.000000.00000
169812018.05.18 12:39modify50420.011.180400.000001.17992
169822018.05.18 12:39modify50430.011.178660.000001.17992
169832018.05.18 15:46buy50440.021.176850.000000.00000
169842018.05.18 15:46modify50420.011.180400.000001.17829
169852018.05.18 15:46modify50430.011.178660.000001.17829
169862018.05.18 15:46modify50440.021.176850.000001.17829
169872018.05.18 17:27buy50450.031.175100.000000.00000
169882018.05.18 17:27modify50420.011.180400.000001.17697
169892018.05.18 17:27modify50430.011.178660.000001.17697
169902018.05.18 17:27modify50440.021.176850.000001.17697
169912018.05.18 17:27modify50450.031.175100.000001.17697
169922018.05.18 18:43buy50460.051.173320.000000.00000
169932018.05.18 18:43modify50420.011.180400.000001.17549
169942018.05.18 18:43modify50430.011.178660.000001.17549
169952018.05.18 18:43modify50440.021.176850.000001.17549
169962018.05.18 18:43modify50450.031.175100.000001.17549
169972018.05.18 18:43modify50460.051.173320.000001.17549
169982018.05.21 10:53buy50470.081.171560.000000.00000
169992018.05.21 10:53modify50420.011.180400.000001.17396
170002018.05.21 10:53modify50430.011.178660.000001.17396
170012018.05.21 10:53modify50440.021.176850.000001.17396
170022018.05.21 10:53modify50450.031.175100.000001.17396
170032018.05.21 10:53modify50460.051.173320.000001.17396
170042018.05.21 10:53modify50470.081.171560.000001.17396
170052018.05.21 12:20close50470.081.173900.000001.1739620.3211421.77
170062018.05.21 12:20close50460.051.173900.000001.173962.9011424.67
170072018.05.21 12:20close50450.031.173910.000001.17396-4.1211420.55
170082018.05.21 12:20close50440.021.173930.000001.17396-6.5611413.99
170092018.05.21 12:20close50430.011.173950.000001.17396-5.2611408.73
170102018.05.21 12:20close50420.011.173950.000001.17396-7.1711401.56
170112018.05.21 16:31sell50480.011.175670.000000.00000
170122018.05.21 16:31modify50480.011.175670.000001.17527
170132018.05.21 16:52close50480.011.175340.000001.175270.3211401.88
170142018.05.21 17:26buy50490.011.172770.000000.00000
170152018.05.21 17:26modify50490.011.172770.000001.17317
170162018.05.21 17:34close50490.011.173090.000001.173170.3111402.19
170172018.05.21 17:41buy50500.011.172820.000000.00000
170182018.05.21 17:41modify50500.011.172820.000001.17322
170192018.05.21 18:02close50500.011.173160.000001.173220.3311402.52
170202018.05.21 22:51sell50510.011.175430.000000.00000
170212018.05.21 22:51modify50510.011.175430.000001.17503
170222018.05.22 04:31close50510.011.175130.000001.175030.2411402.76
170232018.05.22 10:26sell50520.011.176010.000000.00000
170242018.05.22 10:26modify50520.011.176010.000001.17561
170252018.05.22 10:31t/p50520.011.175650.000001.175610.3611403.12
170262018.05.22 10:35sell50530.011.176030.000000.00000
170272018.05.22 10:35modify50530.011.176030.000001.17563
170282018.05.22 11:00close50530.011.175720.000001.175630.3011403.42
170292018.05.22 11:00sell50540.011.175920.000000.00000
170302018.05.22 11:00modify50540.011.175920.000001.17552
170312018.05.22 14:27close50540.011.175630.000001.175520.2811403.70
170322018.05.22 15:34buy50550.011.173340.000000.00000
170332018.05.22 15:34modify50550.011.173340.000001.17374
170342018.05.22 17:04buy50560.011.171490.000000.00000
170352018.05.22 17:04modify50550.011.173340.000001.17281
170362018.05.22 17:04modify50560.011.171490.000001.17281
170372018.05.22 17:41buy50570.021.169680.000000.00000
170382018.05.22 17:41modify50550.011.173340.000001.17115
170392018.05.22 17:41modify50560.011.171490.000001.17115
170402018.05.22 17:41modify50570.021.169680.000001.17115
170412018.05.23 09:41buy50580.031.165870.000000.00000
170422018.05.23 09:41modify50550.011.173340.000001.16893
170432018.05.23 09:41modify50560.011.171490.000001.16893
170442018.05.23 09:41modify50570.021.169680.000001.16893
170452018.05.23 09:41modify50580.031.165870.000001.16893
170462018.05.23 10:00buy50590.051.163950.000000.00000
170472018.05.23 10:00modify50550.011.173340.000001.16690
170482018.05.23 10:00modify50560.011.171490.000001.16690
170492018.05.23 10:00modify50570.021.169680.000001.16690
170502018.05.23 10:00modify50580.031.165870.000001.16690
170512018.05.23 10:00modify50590.051.163950.000001.16690
170522018.05.23 10:03buy50600.081.162090.000000.00000
170532018.05.23 10:03modify50550.011.173340.000001.16501
170542018.05.23 10:03modify50560.011.171490.000001.16501
170552018.05.23 10:03modify50570.021.169680.000001.16501
170562018.05.23 10:03modify50580.031.165870.000001.16501
170572018.05.23 10:03modify50590.051.163950.000001.16501
170582018.05.23 10:03modify50600.081.162090.000001.16501
170592018.05.23 10:36buy50610.141.160190.000000.00000
170602018.05.23 10:36modify50550.011.173340.000001.16307
170612018.05.23 10:36modify50560.011.171490.000001.16307
170622018.05.23 10:36modify50570.021.169680.000001.16307
170632018.05.23 10:36modify50580.031.165870.000001.16307
170642018.05.23 10:36modify50590.051.163950.000001.16307
170652018.05.23 10:36modify50600.081.162090.000001.16307
170662018.05.23 10:36modify50610.141.160190.000001.16307
170672018.05.23 12:07close50610.141.163030.000001.1630743.2911446.99
170682018.05.23 12:07close50600.081.163010.000001.163077.8011454.79
170692018.05.23 12:07close50590.051.163040.000001.16307-5.2211449.57
170702018.05.23 12:07close50580.031.163040.000001.16307-9.4811440.09
170712018.05.23 12:07close50570.021.163040.000001.16307-14.7711425.32
170722018.05.23 12:07close50560.011.163040.000001.16307-9.3811415.94
170732018.05.23 12:07close50550.011.163040.000001.16307-11.4211404.52
170742018.05.23 12:07buy50620.011.163220.000000.00000
170752018.05.23 12:07modify50620.011.163220.000001.16362
170762018.05.23 12:37buy50630.011.161340.000000.00000
170772018.05.23 12:37modify50620.011.163220.000001.16267
170782018.05.23 12:37modify50630.011.161340.000001.16267
170792018.05.23 14:33buy50640.021.159450.000000.00000
170802018.05.23 14:33modify50620.011.163220.000001.16097
170812018.05.23 14:33modify50630.011.161340.000001.16097
170822018.05.23 14:33modify50640.021.159450.000001.16097
170832018.05.23 15:23close50640.021.160910.000001.160973.1411407.66
170842018.05.23 15:23close50630.011.160930.000001.16097-0.5011407.16
170852018.05.23 15:23close50620.011.160940.000001.16097-2.5611404.60
170862018.05.23 15:23buy50650.011.161160.000000.00000
170872018.05.23 15:23modify50650.011.161160.000001.16156
170882018.05.23 15:23close50650.011.161470.000001.161560.3011404.90
170892018.05.23 15:23buy50660.011.161640.000000.00000
170902018.05.23 15:24modify50660.011.161640.000001.16204
170912018.05.23 15:37close50660.011.161970.000001.162040.3211405.22
170922018.05.23 15:39buy50670.011.161540.000000.00000
170932018.05.23 15:39modify50670.011.161540.000001.16194
170942018.05.23 16:02buy50680.011.159610.000000.00000
170952018.05.23 16:02modify50670.011.161540.000001.16097
170962018.05.23 16:02modify50680.011.159610.000001.16097
170972018.05.23 16:16t/p50670.011.160920.000001.16097-0.7311404.49
170982018.05.23 16:16t/p50680.011.160940.000001.160971.4211405.91
170992018.05.23 16:16buy50690.011.160920.000000.00000
171002018.05.23 16:16modify50690.011.160920.000001.16132
171012018.05.23 16:17t/p50690.011.161320.000001.161320.4011406.31
171022018.05.24 14:19buy50700.011.160830.000000.00000
171032018.05.24 14:19modify50700.011.160830.000001.16123
171042018.05.24 15:28close50700.011.161130.000001.161230.2911406.60
171052018.05.24 16:03buy50710.011.161280.000000.00000
171062018.05.24 16:03modify50710.011.161280.000001.16168
171072018.05.24 16:45buy50720.011.159280.000000.00000
171082018.05.24 16:45modify50710.011.161280.000001.16067
171092018.05.24 16:45modify50720.011.159280.000001.16067
171102018.05.24 16:59close50720.011.160580.000001.160671.4011408.00
171112018.05.24 16:59close50710.011.160580.000001.16067-0.8111407.19
171122018.05.24 16:59buy50730.011.160760.000000.00000
171132018.05.24 16:59modify50730.011.160760.000001.16116
171142018.05.24 17:03close50730.011.161050.000001.161160.2811407.47
171152018.05.25 10:05buy50740.011.160420.000000.00000
171162018.05.25 10:05modify50740.011.160420.000001.16082
171172018.05.25 11:12close50740.011.160750.000001.160820.3211407.79
171182018.05.25 12:00sell50750.011.164080.000000.00000
171192018.05.25 12:00modify50750.011.164080.000001.16368
171202018.05.25 12:03close50750.011.163740.000001.163680.3311408.12
171212018.05.25 12:03sell50760.011.163650.000000.00000
171222018.05.25 12:03modify50760.011.163650.000001.16325
171232018.05.25 12:14close50760.011.163340.000001.163250.3011408.42
171242018.05.25 13:15sell50770.011.163680.000000.00000
171252018.05.25 13:15modify50770.011.163680.000001.16328
171262018.05.25 13:23close50770.011.163360.000001.163280.3111408.73
171272018.05.25 15:04buy50780.011.159230.000000.00000
171282018.05.25 15:04modify50780.011.159230.000001.15963
171292018.05.25 15:40close50780.011.159530.000001.159630.2911409.02
171302018.05.25 15:40buy50790.011.159680.000000.00000
171312018.05.25 15:40modify50790.011.159680.000001.16008
171322018.05.25 15:53close50790.011.160000.000001.160080.3211409.34
171332018.05.25 15:55buy50800.011.159920.000000.00000
171342018.05.25 15:55modify50800.011.159920.000001.16032
171352018.05.25 16:11buy50810.011.157860.000000.00000
171362018.05.25 16:11modify50800.011.159920.000001.15928
171372018.05.25 16:11modify50810.011.157860.000001.15928
171382018.05.25 16:39buy50820.021.155770.000000.00000
171392018.05.25 16:39modify50800.011.159920.000001.15743
171402018.05.25 16:39modify50810.011.157860.000001.15743
171412018.05.25 16:39modify50820.021.155770.000001.15743
171422018.05.25 21:09close50820.021.157370.000001.157433.4411412.78
171432018.05.25 21:09close50810.011.157420.000001.15743-0.5311412.25
171442018.05.25 21:09close50800.011.157380.000001.15743-2.8411409.41
171452018.05.25 23:37buy50830.011.155420.000000.00000
171462018.05.25 23:37modify50830.011.155420.000001.15582
171472018.05.25 23:59buy50840.011.153010.000000.00000
171482018.05.25 23:59modify50830.011.155420.000001.15461
171492018.05.25 23:59modify50840.011.153010.000001.15461
171502018.05.28 00:01t/p50830.011.157940.000001.154612.7211412.13
171512018.05.28 00:01t/p50840.011.157950.000001.154615.3911417.52
171522018.05.29 10:00buy50850.011.152440.000000.00000
171532018.05.29 10:00modify50850.011.152440.000001.15284
171542018.05.29 10:36buy50860.011.150220.000000.00000
171552018.05.29 10:36modify50850.011.152440.000001.15172
171562018.05.29 10:36modify50860.011.150220.000001.15172
171572018.05.29 11:23buy50870.021.147960.000000.00000
171582018.05.29 11:23modify50850.011.152440.000001.14975
171592018.05.29 11:23modify50860.011.150220.000001.14975
171602018.05.29 11:23modify50870.021.147960.000001.14975
171612018.05.29 11:30buy50880.031.145770.000000.00000
171622018.05.29 11:30modify50850.011.152440.000001.14808
171632018.05.29 11:30modify50860.011.150220.000001.14808
171642018.05.29 11:30modify50870.021.147960.000001.14808
171652018.05.29 11:30modify50880.031.145770.000001.14808
171662018.05.29 12:09t/p50850.011.148070.000001.14808-4.8611412.66
171672018.05.29 12:09t/p50860.011.148030.000001.14808-2.4511410.21
171682018.05.29 12:09t/p50870.021.148080.000001.148080.1811410.39
171692018.05.29 12:09t/p50880.031.148040.000001.148087.3911417.78
171702018.05.29 18:04buy50890.011.149050.000000.00000
171712018.05.29 18:04modify50890.011.149050.000001.14945
171722018.05.29 18:05close50890.011.149400.000001.149450.3511418.13
171732018.05.29 18:22buy50900.011.149060.000000.00000
171742018.05.29 18:22modify50900.011.149060.000001.14946
171752018.05.29 18:55buy50910.011.146740.000000.00000
171762018.05.29 18:55modify50900.011.149060.000001.14829
171772018.05.29 18:55modify50910.011.146740.000001.14829
171782018.05.29 20:18buy50920.021.144280.000000.00000
171792018.05.29 20:18modify50900.011.149060.000001.14619
171802018.05.29 20:18modify50910.011.146740.000001.14619
171812018.05.29 20:18modify50920.021.144280.000001.14619
171822018.05.29 21:00buy50930.031.141950.000000.00000
171832018.05.29 21:00modify50900.011.149060.000001.14442
171842018.05.29 21:00modify50910.011.146740.000001.14442
171852018.05.29 21:00modify50920.021.144280.000001.14442
171862018.05.29 21:00modify50930.031.141950.000001.14442
171872018.05.29 21:23buy50940.051.139640.000000.00000
171882018.05.29 21:23modify50900.011.149060.000001.14247
171892018.05.29 21:23modify50910.011.146740.000001.14247
171902018.05.29 21:23modify50920.021.144280.000001.14247
171912018.05.29 21:23modify50930.031.141950.000001.14247
171922018.05.29 21:23modify50940.051.139640.000001.14247
171932018.05.29 21:30buy50950.081.137320.000000.00000
171942018.05.29 21:30modify50900.011.149060.000001.14045
171952018.05.29 21:30modify50910.011.146740.000001.14045
171962018.05.29 21:30modify50920.021.144280.000001.14045
171972018.05.29 21:30modify50930.031.141950.000001.14045
171982018.05.29 21:30modify50940.051.139640.000001.14045
171992018.05.29 21:30modify50950.081.137320.000001.14045
172002018.05.29 22:03t/p50900.011.140490.000001.14045-9.4911408.64
172012018.05.29 22:03t/p50910.011.140480.000001.14045-6.9411401.70
172022018.05.29 22:03t/p50920.021.140460.000001.14045-8.5111393.19
172032018.05.29 22:03t/p50930.031.140460.000001.14045-5.0511388.14
172042018.05.29 22:03t/p50940.051.140470.000001.140454.3711392.51
172052018.05.29 22:03t/p50950.081.140450.000001.1404527.2911419.80
172062018.05.29 23:00buy50960.011.143330.000000.00000
172072018.05.29 23:00modify50960.011.143330.000001.14373
172082018.05.29 23:11close50960.011.143680.000001.143730.3511420.15
172092018.05.29 23:17buy50970.011.143230.000000.00000
172102018.05.29 23:17modify50970.011.143230.000001.14363
172112018.05.29 23:49close50970.011.143540.000001.143630.3011420.45
172122018.05.30 22:54sell50980.011.153760.000000.00000
172132018.05.30 22:54modify50980.011.153760.000001.15336
172142018.05.31 01:50close50980.011.153430.000001.153360.1711420.62
172152018.05.31 09:48sell50990.011.155060.000000.00000
172162018.05.31 09:48modify50990.011.155060.000001.15466
172172018.05.31 10:10close50990.011.154750.000001.154660.3011420.92
172182018.05.31 10:30sell51000.011.155290.000000.00000
172192018.05.31 10:30modify51000.011.155290.000001.15489
172202018.05.31 10:34close51000.011.154940.000001.154890.3511421.27
172212018.05.31 10:36sell51010.011.155300.000000.00000
172222018.05.31 10:36modify51010.011.155300.000001.15490
172232018.05.31 12:04t/p51010.011.154890.000001.154900.4211421.69
172242018.05.31 17:00buy51020.011.149150.000000.00000
172252018.05.31 17:00modify51020.011.149150.000001.14955
172262018.05.31 17:02close51020.011.149520.000001.149550.3711422.06
172272018.05.31 17:02buy51030.011.149710.000000.00000
172282018.05.31 17:02modify51030.011.149710.000001.15011
172292018.05.31 17:04close51030.011.150040.000001.150110.3211422.38
172302018.05.31 17:05buy51040.011.149940.000000.00000
172312018.05.31 17:05modify51040.011.149940.000001.15034
172322018.05.31 17:30close51040.011.150300.000001.150340.3611422.74
172332018.05.31 17:32buy51050.011.149930.000000.00000
172342018.05.31 17:32modify51050.011.149930.000001.15033
172352018.05.31 18:01buy51060.011.147270.000000.00000
172362018.05.31 18:01modify51050.011.149930.000001.14899
172372018.05.31 18:01modify51060.011.147270.000001.14899
172382018.05.31 18:38close51060.011.148900.000001.148991.7511424.49
172392018.05.31 18:38close51050.011.148890.000001.14899-1.1911423.30
172402018.05.31 18:38buy51070.011.149120.000000.00000
172412018.05.31 18:38modify51070.011.149120.000001.14952
172422018.05.31 18:39close51070.011.149450.000001.149520.3211423.62
172432018.05.31 18:39buy51080.011.149600.000000.00000
172442018.05.31 18:39modify51080.011.149600.000001.15000
172452018.05.31 18:40close51080.011.149910.000001.150000.3111423.93
172462018.05.31 18:49buy51090.011.149580.000000.00000
172472018.05.31 18:49modify51090.011.149580.000001.14998
172482018.05.31 20:07close51090.011.149930.000001.149980.3511424.28
172492018.06.01 10:00sell51100.011.155980.000000.00000
172502018.06.01 10:00modify51100.011.155980.000001.15558
172512018.06.01 10:04close51100.011.155680.000001.155580.2911424.57
172522018.06.01 16:10sell51110.011.155430.000000.00000
172532018.06.01 16:10modify51110.011.155430.000001.15503
172542018.06.01 17:10close51110.011.155080.000001.155030.3511424.92
172552018.06.04 03:56sell51120.011.155100.000000.00000
172562018.06.04 03:56modify51120.011.155100.000001.15470
172572018.06.04 07:09close51120.011.154800.000001.154700.3011425.22
172582018.06.04 17:22sell51130.011.155540.000000.00000
172592018.06.04 17:22modify51130.011.155540.000001.15514
172602018.06.04 17:28close51130.011.155200.000001.155140.3311425.55
172612018.06.04 17:53sell51140.011.155540.000000.00000
172622018.06.04 17:53modify51140.011.155540.000001.15514
172632018.06.04 18:12close51140.011.155210.000001.155140.3211425.87
172642018.06.04 18:48sell51150.011.155690.000000.00000
172652018.06.04 18:48modify51150.011.155690.000001.15529
172662018.06.05 04:18close51150.011.155390.000001.155290.2411426.10
172672018.06.05 12:00buy51160.011.154090.000000.00000
172682018.06.05 12:00modify51160.011.154090.000001.15449
172692018.06.05 13:58buy51170.011.151360.000000.00000
172702018.06.05 13:58modify51160.011.154090.000001.15312
172712018.06.05 13:58modify51170.011.151360.000001.15312
172722018.06.05 16:50close51170.011.153020.000001.153121.7911427.89
172732018.06.05 16:50close51160.011.153040.000001.15312-1.2011426.69
172742018.06.05 16:52buy51180.011.152530.000000.00000
172752018.06.05 16:52modify51180.011.152530.000001.15293
172762018.06.05 17:04close51180.011.152860.000001.152930.3211427.01
172772018.06.05 19:00buy51190.011.151000.000000.00000
172782018.06.05 19:00modify51190.011.151000.000001.15140
172792018.06.05 19:00close51190.011.151330.000001.151400.3211427.33
172802018.06.05 19:00buy51200.011.151490.000000.00000
172812018.06.05 19:00modify51200.011.151490.000001.15189
172822018.06.05 19:00close51200.011.151840.000001.151890.3411427.67
172832018.06.06 09:19sell51210.011.155150.000000.00000
172842018.06.06 09:19modify51210.011.155150.000001.15475
172852018.06.06 09:51t/p51210.011.154780.000001.154750.3711428.04
172862018.06.06 09:57sell51220.011.155110.000000.00000
172872018.06.06 09:57modify51220.011.155110.000001.15471
172882018.06.06 10:00close51220.011.154770.000001.154710.3411428.38
172892018.06.06 10:02sell51230.011.155000.000000.00000
172902018.06.06 10:02modify51230.011.155000.000001.15460
172912018.06.06 10:22sell51240.011.157730.000000.00000
172922018.06.06 10:22modify51230.011.155000.000001.15597
172932018.06.06 10:22modify51240.011.157730.000001.15597
172942018.06.06 12:48sell51250.021.160480.000000.00000
172952018.06.06 12:48modify51230.011.155000.000001.15832
172962018.06.06 12:48modify51240.011.157730.000001.15832
172972018.06.06 12:48modify51250.021.160480.000001.15832
172982018.06.06 14:15sell51260.031.163270.000000.00000
172992018.06.06 14:15modify51230.011.155000.000001.16040
173002018.06.06 14:15modify51240.011.157730.000001.16040
173012018.06.06 14:15modify51250.021.160480.000001.16040
173022018.06.06 14:15modify51260.031.163270.000001.16040
173032018.06.06 16:57t/p51230.011.160390.000001.16040-5.9811422.40
173042018.06.06 16:57t/p51240.011.160390.000001.16040-2.9711419.43
173052018.06.06 16:57t/p51250.021.160430.000001.160400.0311419.46
173062018.06.06 16:57t/p51260.031.160420.000001.160409.3011428.76
173072018.06.07 10:04sell51270.011.163420.000000.00000
173082018.06.07 10:04modify51270.011.163420.000001.16302
173092018.06.07 10:09close51270.011.163110.000001.163020.3011429.06
173102018.06.07 12:33buy51280.011.160120.000000.00000
173112018.06.07 12:33modify51280.011.160120.000001.16052
173122018.06.07 13:07close51280.011.160420.000001.160520.2911429.35
173132018.06.07 13:17buy51290.011.159910.000000.00000
173142018.06.07 13:17modify51290.011.159910.000001.16031
173152018.06.07 13:32close51290.011.160240.000001.160310.3311429.68
173162018.06.07 17:00buy51300.011.159780.000000.00000
173172018.06.07 17:00modify51300.011.159780.000001.16018
173182018.06.07 17:43close51300.011.160120.000001.160180.3411430.02
173192018.06.07 19:02buy51310.011.159980.000000.00000
173202018.06.07 19:02modify51310.011.159980.000001.16038
173212018.06.07 20:38buy51320.011.157110.000000.00000
173222018.06.07 20:38modify51310.011.159980.000001.15894
173232018.06.07 20:38modify51320.011.157110.000001.15894
173242018.06.08 10:38buy51330.021.154200.000000.00000
173252018.06.08 10:38modify51310.011.159980.000001.15647
173262018.06.08 10:38modify51320.011.157110.000001.15647
173272018.06.08 10:38modify51330.021.154200.000001.15647
173282018.06.08 12:26close51330.021.156460.000001.156474.9011434.92
173292018.06.08 12:26close51320.011.156420.000001.15647-0.8211434.10
173302018.06.08 12:26close51310.011.156430.000001.15647-3.9711430.13
173312018.06.08 13:05buy51340.011.154800.000000.00000
173322018.06.08 13:05modify51340.011.154800.000001.15520
173332018.06.08 13:07close51340.011.155100.000001.155200.2911430.42
173342018.06.08 13:13buy51350.011.154750.000000.00000
173352018.06.08 13:13modify51350.011.154750.000001.15515
173362018.06.08 13:25close51350.011.155080.000001.155150.3311430.75
173372018.06.08 13:58buy51360.011.154790.000000.00000
173382018.06.08 13:58modify51360.011.154790.000001.15519
173392018.06.08 14:04close51360.011.155080.000001.155190.2811431.03
173402018.06.08 19:00sell51370.011.160810.000000.00000
173412018.06.08 19:00modify51370.011.160810.000001.16041
173422018.06.08 19:48close51370.011.160460.000001.160410.3411431.37
173432018.06.08 19:48sell51380.011.160340.000000.00000
173442018.06.08 19:48modify51380.011.160340.000001.15994
173452018.06.08 20:35close51380.011.160030.000001.159940.3011431.67
173462018.06.11 03:48sell51390.011.161380.000000.00000
173472018.06.11 03:48modify51390.011.161380.000001.16098
173482018.06.11 09:11sell51400.011.164350.000000.00000
173492018.06.11 09:11modify51390.011.161380.000001.16247
173502018.06.11 09:11modify51400.011.164350.000001.16247
173512018.06.11 11:36close51400.011.162540.000001.162471.9611433.63
173522018.06.11 11:36close51390.011.162520.000001.16247-1.3011432.33
173532018.06.12 04:00buy51410.011.159770.000000.00000
173542018.06.12 04:00modify51410.011.159770.000001.16017
173552018.06.12 04:19close51410.011.160100.000001.160170.3211432.65
173562018.06.12 04:19buy51420.011.160250.000000.00000
173572018.06.12 04:19modify51420.011.160250.000001.16065
173582018.06.12 04:28close51420.011.160580.000001.160650.3211432.97
173592018.06.12 11:53buy51430.011.160240.000000.00000
173602018.06.12 11:53modify51430.011.160240.000001.16064
173612018.06.12 12:49close51430.011.160570.000001.160640.3211433.29
173622018.06.12 13:30buy51440.011.160050.000000.00000
173632018.06.12 13:30modify51440.011.160050.000001.16045
173642018.06.12 14:17close51440.011.160390.000001.160450.3311433.62
173652018.06.12 17:55buy51450.011.159940.000000.00000
173662018.06.12 17:55modify51450.011.159940.000001.16034
173672018.06.12 17:57close51450.011.160280.000001.160340.3311433.95
173682018.06.12 18:21buy51460.011.159960.000000.00000
173692018.06.12 18:21modify51460.011.159960.000001.16036
173702018.06.12 18:32close51460.011.160260.000001.160360.2911434.24
173712018.06.12 21:00buy51470.011.159480.000000.00000
173722018.06.12 21:00modify51470.011.159480.000001.15988
173732018.06.13 03:34close51470.011.159800.000001.159880.2911434.53
173742018.06.13 10:01sell51480.011.161160.000000.00000
173752018.06.13 10:01modify51480.011.161160.000001.16076
173762018.06.13 10:01close51480.011.160850.000001.160760.3011434.83
173772018.06.13 11:01sell51490.011.161050.000000.00000
173782018.06.13 11:01modify51490.011.161050.000001.16065
173792018.06.13 11:50close51490.011.160690.000001.160650.3611435.19
173802018.06.13 11:54sell51500.011.161080.000000.00000
173812018.06.13 11:54modify51500.011.161080.000001.16068
173822018.06.13 15:24close51500.011.160760.000001.160680.3111435.50
173832018.06.13 22:04sell51510.011.161600.000000.00000
173842018.06.13 22:04modify51510.011.161600.000001.16120
173852018.06.14 14:45sell51520.011.164360.000000.00000
173862018.06.14 14:45modify51510.011.161600.000001.16259
173872018.06.14 14:45modify51520.011.164360.000001.16259
173882018.06.14 14:47close51520.011.162670.000001.162591.8311437.33
173892018.06.14 14:47close51510.011.162660.000001.16259-1.3711435.96
173902018.06.14 19:00buy51530.011.156570.000000.00000
173912018.06.14 19:00modify51530.011.156570.000001.15697
173922018.06.14 19:47close51530.011.156900.000001.156970.3311436.29
173932018.06.14 19:47buy51540.011.157070.000000.00000
173942018.06.14 19:47modify51540.011.157070.000001.15747
173952018.06.14 22:57buy51550.011.154310.000000.00000
173962018.06.14 22:57modify51540.011.157070.000001.15608
173972018.06.14 22:57modify51550.011.154310.000001.15608
173982018.06.15 12:12close51550.011.155980.000001.156081.7811438.07
173992018.06.15 12:12close51540.011.156010.000001.15608-1.2311436.84
174002018.06.15 15:02sell51560.011.157470.000000.00000
174012018.06.15 15:02modify51560.011.157470.000001.15707
174022018.06.15 15:06close51560.011.157170.000001.157070.2911437.13
174032018.06.15 15:51sell51570.011.157490.000000.00000
174042018.06.15 15:51modify51570.011.157490.000001.15709
174052018.06.15 15:56close51570.011.157160.000001.157090.3211437.45
174062018.06.15 16:19sell51580.011.157420.000000.00000
174072018.06.15 16:19modify51580.011.157420.000001.15702
174082018.06.15 17:00close51580.011.157110.000001.157020.3011437.75
174092018.06.15 17:03sell51590.011.157470.000000.00000
174102018.06.15 17:03modify51590.011.157470.000001.15707
174112018.06.15 17:04close51590.011.157130.000001.157070.3411438.09
174122018.06.15 17:10sell51600.011.157460.000000.00000
174132018.06.15 17:10modify51600.011.157460.000001.15706
174142018.06.15 17:38close51600.011.157130.000001.157060.3311438.42
174152018.06.15 17:42sell51610.011.157440.000000.00000
174162018.06.15 17:42modify51610.011.157440.000001.15704
174172018.06.15 17:55close51610.011.157070.000001.157040.3711438.79
174182018.06.15 22:01sell51620.011.157730.000000.00000
174192018.06.15 22:01modify51620.011.157730.000001.15733
174202018.06.15 22:25close51620.011.157430.000001.157330.2911439.08
174212018.06.15 23:52sell51630.011.158010.000000.00000
174222018.06.15 23:52modify51630.011.158010.000001.15761
174232018.06.18 00:04t/p51630.011.157310.000001.157610.6811439.75
174242018.06.18 10:51buy51640.011.154830.000000.00000
174252018.06.18 10:51modify51640.011.154830.000001.15523
174262018.06.18 11:09close51640.011.155150.000001.155230.3211440.07
174272018.06.18 11:23buy51650.011.154690.000000.00000
174282018.06.18 11:23modify51650.011.154690.000001.15509
174292018.06.18 11:41close51650.011.154990.000001.155090.2911440.36
174302018.06.18 16:17buy51660.011.154470.000000.00000
174312018.06.18 16:17modify51660.011.154470.000001.15487
174322018.06.18 17:59t/p51660.011.154880.000001.154870.4111440.77
174332018.06.19 00:30sell51670.011.156610.000000.00000
174342018.06.19 00:30modify51670.011.156610.000001.15621
174352018.06.19 03:03close51670.011.156280.000001.156210.3211441.09
174362018.06.19 07:19buy51680.011.154130.000000.00000
174372018.06.19 07:19modify51680.011.154130.000001.15453
174382018.06.19 08:02close51680.011.154420.000001.154530.2811441.37
174392018.06.19 08:22buy51690.011.154000.000000.00000
174402018.06.19 08:22modify51690.011.154000.000001.15440
174412018.06.19 09:52buy51700.011.151460.000000.00000
174422018.06.19 09:52modify51690.011.154000.000001.15312
174432018.06.19 09:52modify51700.011.151460.000001.15312
174442018.06.19 15:26buy51710.021.148960.000000.00000
174452018.06.19 15:26modify51690.011.154000.000001.15095
174462018.06.19 15:26modify51700.011.151460.000001.15095
174472018.06.19 15:26modify51710.021.148960.000001.15095
174482018.06.19 17:50close51710.021.150900.000001.150954.2011445.57
174492018.06.19 17:50close51700.011.150910.000001.15095-0.6511444.92
174502018.06.19 17:50close51690.011.150940.000001.15095-3.4211441.50
174512018.06.20 08:28sell51720.011.152950.000000.00000
174522018.06.20 08:28modify51720.011.152950.000001.15255
174532018.06.20 09:16close51720.011.152630.000001.152550.3111441.81
174542018.06.20 09:22sell51730.011.153010.000000.00000
174552018.06.20 09:22modify51730.011.153010.000001.15261
174562018.06.20 09:35close51730.011.152680.000001.152610.3211442.13
174572018.06.20 11:00sell51740.011.153720.000000.00000
174582018.06.20 11:00modify51740.011.153720.000001.15332
174592018.06.20 11:02close51740.011.153400.000001.153320.3111442.44
174602018.06.20 13:04sell51750.011.153360.000000.00000
174612018.06.20 13:04modify51750.011.153360.000001.15296
174622018.06.20 14:45close51750.011.153040.000001.152960.3211442.76
174632018.06.20 16:06sell51760.011.153580.000000.00000
174642018.06.20 16:06modify51760.011.153580.000001.15318
174652018.06.20 16:25close51760.011.153270.000001.153180.3011443.06
174662018.06.20 17:12buy51770.011.151050.000000.00000
174672018.06.20 17:12modify51770.011.151050.000001.15145
174682018.06.20 17:15close51770.011.151390.000001.151450.3411443.40
174692018.06.20 19:00sell51780.011.154000.000000.00000
174702018.06.20 19:00modify51780.011.154000.000001.15360
174712018.06.20 20:29close51780.011.153670.000001.153600.3211443.72
174722018.06.20 20:32sell51790.011.153860.000000.00000
174732018.06.20 20:32modify51790.011.153860.000001.15346
174742018.06.20 20:37close51790.011.153520.000001.153460.3411444.06
174752018.06.20 21:07sell51800.011.153940.000000.00000
174762018.06.20 21:07modify51800.011.153940.000001.15354
174772018.06.20 21:23close51800.011.153600.000001.153540.3411444.40
174782018.06.21 10:00buy51810.011.151980.000000.00000
174792018.06.21 10:00modify51810.011.151980.000001.15238
174802018.06.21 10:03close51810.011.152290.000001.152380.3011444.70
174812018.06.21 10:06buy51820.011.151960.000000.00000
174822018.06.21 10:06modify51820.011.151960.000001.15236
174832018.06.21 10:07close51820.011.152300.000001.152360.3311445.03
174842018.06.21 10:14buy51830.011.151990.000000.00000
174852018.06.21 10:14modify51830.011.151990.000001.15239
174862018.06.21 10:39close51830.011.152280.000001.152390.2811445.31
174872018.06.21 10:57buy51840.011.151900.000000.00000
174882018.06.21 10:57modify51840.011.151900.000001.15230
174892018.06.21 11:50buy51850.011.149350.000000.00000
174902018.06.21 11:50modify51840.011.151900.000001.15102
174912018.06.21 11:50modify51850.011.149350.000001.15102
174922018.06.21 15:47close51850.011.150930.000001.151021.7011447.01
174932018.06.21 15:47close51840.011.150940.000001.15102-1.1011445.91
174942018.06.22 09:30sell51860.011.152030.000000.00000
174952018.06.22 09:30modify51860.011.152030.000001.15163
174962018.06.22 09:47close51860.011.151710.000001.151630.3111446.22
174972018.06.22 09:53sell51870.011.152050.000000.00000
174982018.06.22 09:53modify51870.011.152050.000001.15165
174992018.06.22 11:50sell51880.011.154400.000000.00000
175002018.06.22 11:50modify51870.011.152050.000001.15283
175012018.06.22 11:50modify51880.011.154400.000001.15283
175022018.06.22 13:00close51880.011.152860.000001.152831.6511447.87
175032018.06.22 13:00close51870.011.152910.000001.15283-0.9911446.88
175042018.06.22 16:00sell51890.011.153620.000000.00000
175052018.06.22 16:00modify51890.011.153620.000001.15322
175062018.06.22 16:39close51890.011.153270.000001.153220.3411447.22
175072018.06.22 16:46sell51900.011.153500.000000.00000
175082018.06.22 16:46modify51900.011.153500.000001.15310
175092018.06.22 16:52close51900.011.153200.000001.153100.2911447.51
175102018.06.22 17:07sell51910.011.153680.000000.00000
175112018.06.22 17:07modify51910.011.153680.000001.15328
175122018.06.22 17:25t/p51910.011.153260.000001.153280.4211447.93
175132018.06.25 08:30buy51920.011.150390.000000.00000
175142018.06.25 08:30modify51920.011.150390.000001.15079
175152018.06.25 09:15close51920.011.150710.000001.150790.3111448.24
175162018.06.25 09:56buy51930.011.150320.000000.00000
175172018.06.25 09:56modify51930.011.150320.000001.15072
175182018.06.25 11:02close51930.011.150680.000001.150720.3611448.60
175192018.06.25 14:15sell51940.011.153230.000000.00000
175202018.06.25 14:15modify51940.011.153230.000001.15283
175212018.06.25 14:15close51940.011.152900.000001.152830.3211448.92
175222018.06.25 14:19sell51950.011.153130.000000.00000
175232018.06.25 14:19modify51950.011.153130.000001.15273
175242018.06.25 17:09close51950.011.152790.000001.152730.3311449.25
175252018.06.25 17:28sell51960.011.153280.000000.00000
175262018.06.25 17:28modify51960.011.153280.000001.15288
175272018.06.26 12:35t/p51960.011.152880.000001.152880.3511449.60
175282018.06.26 19:00sell51970.011.155890.000000.00000
175292018.06.26 19:00modify51970.011.155890.000001.15549
175302018.06.26 19:24close51970.011.155580.000001.155490.3011449.90
175312018.06.27 16:00buy51980.011.152130.000000.00000
175322018.06.27 16:00modify51980.011.152130.000001.15253
175332018.06.27 16:03close51980.011.152450.000001.152530.3211450.22
175342018.06.27 16:03buy51990.011.152620.000000.00000
175352018.06.27 16:03modify51990.011.152620.000001.15302
175362018.06.27 16:12close51990.011.152960.000001.153020.3311450.55
175372018.06.27 16:17buy52000.011.152920.000000.00000
175382018.06.27 16:17modify52000.011.152920.000001.15332
175392018.06.27 16:22close52000.011.153240.000001.153320.3111450.86
175402018.06.27 21:00buy52010.011.152850.000000.00000
175412018.06.27 21:00modify52010.011.152850.000001.15325
175422018.06.28 07:39close52010.011.153160.000001.153250.2411451.10
175432018.06.28 12:55sell52020.011.154570.000000.00000
175442018.06.28 12:55modify52020.011.154570.000001.15417
175452018.06.28 16:00close52020.011.154260.000001.154170.3011451.40
175462018.06.28 18:00sell52030.011.155500.000000.00000
175472018.06.28 18:00modify52030.011.155500.000001.15510
175482018.06.28 18:01close52030.011.155150.000001.155100.3511451.75
175492018.06.28 18:07sell52040.011.155220.000000.00000
175502018.06.28 18:07modify52040.011.155220.000001.15482
175512018.06.28 19:36close52040.011.154890.000001.154820.3311452.08
175522018.06.29 05:36sell52050.011.155670.000000.00000
175532018.06.29 05:36modify52050.011.155670.000001.15527
175542018.06.29 05:59sell52060.011.157890.000000.00000
175552018.06.29 05:59modify52050.011.155670.000001.15639
175562018.06.29 05:59modify52060.011.157890.000001.15639
175572018.06.29 11:15close52060.011.156480.000001.156391.5111453.59
175582018.06.29 11:15close52050.011.156450.000001.15639-0.9011452.69
175592018.06.29 17:52sell52070.011.158320.000000.00000
175602018.06.29 17:52modify52070.011.158320.000001.15792
175612018.06.29 20:17close52070.011.158000.000001.157920.3211453.01
175622018.07.02 08:46buy52080.011.155340.000000.00000
175632018.07.02 08:46modify52080.011.155340.000001.15574
175642018.07.02 09:00close52080.011.155660.000001.155740.3211453.33
175652018.07.02 10:02buy52090.011.155140.000000.00000
175662018.07.02 10:02modify52090.011.155140.000001.15554
175672018.07.02 12:29close52090.011.155440.000001.155540.2911453.62
175682018.07.02 18:13buy52100.011.154350.000000.00000
175692018.07.02 18:13modify52100.011.154350.000001.15475
175702018.07.02 18:33close52100.011.154690.000001.154750.3411453.96
175712018.07.02 18:58buy52110.011.154380.000000.00000
175722018.07.02 18:58modify52110.011.154380.000001.15478
175732018.07.02 19:09close52110.011.154720.000001.154780.3311454.29
175742018.07.02 23:13sell52120.011.156810.000000.00000
175752018.07.02 23:13modify52120.011.156810.000001.15641
175762018.07.02 23:17t/p52120.011.156380.000001.156410.4311454.72
175772018.07.02 23:31sell52130.011.156760.000000.00000
175782018.07.02 23:31modify52130.011.156760.000001.15636
175792018.07.02 23:47t/p52130.011.156390.000001.156360.3711455.09
175802018.07.03 03:52sell52140.011.156730.000000.00000
175812018.07.03 03:52modify52140.011.156730.000001.15633
175822018.07.03 04:38close52140.011.156370.000001.156330.3511455.44
175832018.07.03 05:24sell52150.011.156840.000000.00000
175842018.07.03 05:24modify52150.011.156840.000001.15644
175852018.07.03 15:50close52150.011.156490.000001.156440.3411455.78
175862018.07.04 20:00sell52160.011.157910.000000.00000
175872018.07.04 20:00modify52160.011.157910.000001.15751
175882018.07.04 20:04close52160.011.157600.000001.157510.3011456.08
175892018.07.04 20:04sell52170.011.157640.000000.00000
175902018.07.04 20:04modify52170.011.157640.000001.15724
175912018.07.04 21:07close52170.011.157300.000001.157240.3411456.42
175922018.07.04 21:39sell52180.011.157680.000000.00000
175932018.07.04 21:39modify52180.011.157680.000001.15728
175942018.07.04 22:22t/p52180.011.157220.000001.157280.4711456.89
175952018.07.05 05:00sell52190.011.158660.000000.00000
175962018.07.05 05:00modify52190.011.158660.000001.15826
175972018.07.05 06:56close52190.011.158340.000001.158260.3111457.20
175982018.07.05 08:23sell52200.011.158510.000000.00000
175992018.07.05 08:23modify52200.011.158510.000001.15811
176002018.07.05 08:47sell52210.011.160700.000000.00000
176012018.07.05 08:47modify52200.011.158510.000001.15921
176022018.07.05 08:47modify52210.011.160700.000001.15921
176032018.07.05 10:54close52210.011.159260.000001.159211.5511458.75
176042018.07.05 10:54close52200.011.159280.000001.15921-0.8911457.86
176052018.07.05 10:58sell52220.011.159340.000000.00000
176062018.07.05 10:58modify52220.011.159340.000001.15894
176072018.07.05 15:22sell52230.011.161520.000000.00000
176082018.07.05 15:22modify52220.011.159340.000001.16004
176092018.07.05 15:22modify52230.011.161520.000001.16004
176102018.07.06 15:37sell52240.021.163670.000000.00000
176112018.07.06 15:37modify52220.011.159340.000001.16195
176122018.07.06 15:37modify52230.011.161520.000001.16195
176132018.07.06 15:37modify52240.021.163670.000001.16195
176142018.07.06 19:26t/p52220.011.162000.000001.16195-3.0211454.84
176152018.07.06 19:26t/p52230.011.161970.000001.16195-0.5811454.25
176162018.07.06 19:26t/p52240.021.161990.000001.161953.6211457.87
176172018.07.06 23:00sell52250.011.163110.000000.00000
176182018.07.06 23:00modify52250.011.163110.000001.16271
176192018.07.06 23:59close52250.011.162750.000001.162710.3611458.23
176202018.07.09 16:00sell52260.011.164590.000000.00000
176212018.07.09 16:00modify52260.011.164590.000001.16419
176222018.07.09 16:39close52260.011.164250.000001.164190.3311458.56
176232018.07.09 16:39sell52270.011.164070.000000.00000
176242018.07.09 16:39modify52270.011.164070.000001.16367
176252018.07.09 17:29close52270.011.163750.000001.163670.3211458.88
176262018.07.09 17:30sell52280.011.163900.000000.00000
176272018.07.09 17:30modify52280.011.163900.000001.16350
176282018.07.10 17:26close52280.011.163580.000001.163500.2611459.14
176292018.07.11 11:09buy52290.011.163160.000000.00000
176302018.07.11 11:09modify52290.011.163160.000001.16356
176312018.07.11 12:24close52290.011.163490.000001.163560.3211459.46
176322018.07.11 14:03sell52300.011.165360.000000.00000
176332018.07.11 14:03modify52300.011.165360.000001.16496
176342018.07.11 14:09close52300.011.165030.000001.164960.3211459.78
176352018.07.11 15:14sell52310.011.165370.000000.00000
176362018.07.11 15:14modify52310.011.165370.000001.16497
176372018.07.11 15:15close52310.011.165020.000001.164970.3511460.13
176382018.07.11 15:45sell52320.011.165360.000000.00000
176392018.07.11 15:45modify52320.011.165360.000001.16496
176402018.07.11 16:02close52320.011.165040.000001.164960.3111460.44
176412018.07.11 20:06buy52330.011.162860.000000.00000
176422018.07.11 20:06modify52330.011.162860.000001.16326
176432018.07.11 20:19close52330.011.163180.000001.163260.3111460.75
176442018.07.11 20:31buy52340.011.162890.000000.00000
176452018.07.11 20:31modify52340.011.162890.000001.16329
176462018.07.11 20:35close52340.011.163210.000001.163290.3111461.06
176472018.07.11 20:36buy52350.011.162880.000000.00000
176482018.07.11 20:36modify52350.011.162880.000001.16328
176492018.07.12 07:26close52350.011.163180.000001.163280.2311461.29
176502018.07.12 11:26sell52360.011.164720.000000.00000
176512018.07.12 11:26modify52360.011.164720.000001.16432
176522018.07.12 11:45close52360.011.164360.000001.164320.3511461.64
176532018.07.12 11:51sell52370.011.164670.000000.00000
176542018.07.12 11:51modify52370.011.164670.000001.16427
176552018.07.12 11:56close52370.011.164360.000001.164270.3011461.94
176562018.07.12 12:02sell52380.011.164750.000000.00000
176572018.07.12 12:02modify52380.011.164750.000001.16435
176582018.07.12 12:15close52380.011.164440.000001.164350.3011462.24
176592018.07.12 13:07sell52390.011.164810.000000.00000
176602018.07.12 13:07modify52390.011.164810.000001.16441
176612018.07.12 13:15close52390.011.164480.000001.164410.3211462.56
176622018.07.12 13:20sell52400.011.164780.000000.00000
176632018.07.12 13:20modify52400.011.164780.000001.16438
176642018.07.12 14:16close52400.011.164440.000001.164380.3311462.89
176652018.07.12 16:00sell52410.011.165830.000000.00000
176662018.07.12 16:00modify52410.011.165830.000001.16543
176672018.07.12 16:22sell52420.011.167820.000000.00000
176682018.07.12 16:22modify52410.011.165830.000001.16643
176692018.07.12 16:22modify52420.011.167820.000001.16643
176702018.07.12 16:55sell52430.021.169790.000000.00000
176712018.07.12 16:55modify52410.011.165830.000001.16821
176722018.07.12 16:55modify52420.011.167820.000001.16821
176732018.07.12 16:55modify52430.021.169790.000001.16821
176742018.07.12 18:01t/p52410.011.168250.000001.16821-2.7111460.18
176752018.07.12 18:01t/p52420.011.168250.000001.16821-0.5211459.66
176762018.07.12 18:01t/p52430.021.168220.000001.168213.3811463.04
176772018.07.12 18:01sell52440.011.168110.000000.00000
176782018.07.12 18:01modify52440.011.168110.000001.16771
176792018.07.12 18:31sell52450.011.170100.000000.00000
176802018.07.12 18:31modify52440.011.168110.000001.16871
176812018.07.12 18:31modify52450.011.170100.000001.16871
176822018.07.13 06:07close52450.011.168750.000001.168711.4011464.43
176832018.07.13 06:07close52440.011.168790.000001.16871-0.8411463.59
176842018.07.13 17:58sell52460.011.170810.000000.00000
176852018.07.13 17:58modify52460.011.170810.000001.17041
176862018.07.13 18:16close52460.011.170480.000001.170410.3211463.91
176872018.07.16 19:00buy52470.011.168130.000000.00000
176882018.07.16 19:00modify52470.011.168130.000001.16853
176892018.07.17 11:43buy52480.011.166110.000000.00000
176902018.07.17 11:43modify52470.011.168130.000001.16751
176912018.07.17 11:43modify52480.011.166110.000001.16751
176922018.07.17 12:22close52480.011.167450.000001.167511.4411465.35
176932018.07.17 12:22close52470.011.167480.000001.16751-0.7811464.57
176942018.07.17 12:48buy52490.011.166140.000000.00000
176952018.07.17 12:48modify52490.011.166140.000001.16654
176962018.07.17 15:52buy52500.011.164280.000000.00000
176972018.07.17 15:52modify52490.011.166140.000001.16560
176982018.07.17 15:52modify52500.011.164280.000001.16560
176992018.07.17 17:30close52500.011.165540.000001.165601.3511465.92
177002018.07.17 17:30close52490.011.165510.000001.16560-0.7311465.19
177012018.07.18 13:00buy52510.011.162900.000000.00000
177022018.07.18 13:00modify52510.011.162900.000001.16330
177032018.07.18 15:07buy52520.011.161050.000000.00000
177042018.07.18 15:07modify52510.011.162900.000001.16237
177052018.07.18 15:07modify52520.011.161050.000001.16237
177062018.07.18 16:39close52520.011.162300.000001.162371.3411466.53
177072018.07.18 16:39close52510.011.162300.000001.16237-0.7011465.83
177082018.07.18 16:39buy52530.011.162490.000000.00000
177092018.07.18 16:39modify52530.011.162490.000001.16289
177102018.07.18 16:48t/p52530.011.162890.000001.162890.4011466.23
177112018.07.19 10:58buy52540.011.161860.000000.00000
177122018.07.19 10:58modify52540.011.161860.000001.16226
177132018.07.19 11:14close52540.011.162170.000001.162260.3111466.54
177142018.07.19 14:05buy52550.011.161820.000000.00000
177152018.07.19 14:05modify52550.011.161820.000001.16222
177162018.07.19 14:38close52550.011.162160.000001.162220.3411466.88
177172018.07.20 05:00sell52560.011.164140.000000.00000
177182018.07.20 05:00modify52560.011.164140.000001.16374
177192018.07.20 10:05close52560.011.163790.000001.163740.3411467.22
177202018.07.20 16:18sell52570.011.164700.000000.00000
177212018.07.20 16:18modify52570.011.164700.000001.16430
177222018.07.20 17:12t/p52570.011.164320.000001.164300.3811467.60
177232018.07.20 17:58sell52580.011.164890.000000.00000
177242018.07.20 17:58modify52580.011.164890.000001.16449
177252018.07.20 18:05close52580.011.164580.000001.164490.3011467.90
177262018.07.20 18:28sell52590.011.165070.000000.00000
177272018.07.20 18:28modify52590.011.165070.000001.16467
177282018.07.20 18:43close52590.011.164760.000001.164670.3011468.20
177292018.07.20 23:53buy52600.011.162780.000000.00000
177302018.07.20 23:53modify52600.011.162780.000001.16318
177312018.07.20 23:54close52600.011.163110.000001.163180.3211468.52
177322018.07.23 09:30buy52610.011.162330.000000.00000
177332018.07.23 09:30modify52610.011.162330.000001.16273
177342018.07.23 09:50close52610.011.162650.000001.162730.3211468.84
177352018.07.23 09:59buy52620.011.162330.000000.00000
177362018.07.23 09:59modify52620.011.162330.000001.16273
177372018.07.23 10:23close52620.011.162670.000001.162730.3411469.18
177382018.07.23 11:12buy52630.011.162090.000000.00000
177392018.07.23 11:12modify52630.011.162090.000001.16249
177402018.07.24 10:00buy52640.011.160060.000000.00000
177412018.07.24 10:00modify52630.011.162090.000001.16147
177422018.07.24 10:00modify52640.011.160060.000001.16147
177432018.07.24 10:30close52640.011.161420.000001.161471.4611470.64
177442018.07.24 10:30close52630.011.161420.000001.16147-0.8011469.84
177452018.07.24 15:00sell52650.011.162710.000000.00000
177462018.07.24 15:00modify52650.011.162710.000001.16231
177472018.07.24 15:20close52650.011.162380.000001.162310.3311470.17
177482018.07.24 15:23sell52660.011.162420.000000.00000
177492018.07.24 15:23modify52660.011.162420.000001.16202
177502018.07.24 15:51close52660.011.162100.000001.162020.3211470.49
177512018.07.24 17:00sell52670.011.162740.000000.00000
177522018.07.24 17:00modify52670.011.162740.000001.16234
177532018.07.24 17:15close52670.011.162410.000001.162340.3211470.81
177542018.07.24 17:17sell52680.011.162580.000000.00000
177552018.07.24 17:17modify52680.011.162580.000001.16218
177562018.07.24 18:10close52680.011.162220.000001.162180.3511471.16
177572018.07.25 12:27buy52690.011.160230.000000.00000
177582018.07.25 12:27modify52690.011.160230.000001.16063
177592018.07.25 15:38close52690.011.160560.000001.160630.3211471.48
177602018.07.26 00:15sell52700.011.162750.000000.00000
177612018.07.26 00:15modify52700.011.162750.000001.16235
177622018.07.26 14:06close52700.011.162410.000001.162350.3311471.81
177632018.07.26 16:29buy52710.011.160650.000000.00000
177642018.07.26 16:29modify52710.011.160650.000001.16105
177652018.07.26 17:02buy52720.011.158910.000000.00000
177662018.07.26 17:02modify52710.011.160650.000001.16017
177672018.07.26 17:02modify52720.011.158910.000001.16017
177682018.07.27 02:41buy52730.021.156860.000000.00000
177692018.07.27 02:41modify52710.011.160650.000001.15842
177702018.07.27 02:41modify52720.011.158910.000001.15842
177712018.07.27 02:41modify52730.021.156860.000001.15842
177722018.07.27 09:43close52730.021.158400.000001.158423.3211475.13
177732018.07.27 09:43close52720.011.158370.000001.15842-0.6511474.48
177742018.07.27 09:43close52710.011.158360.000001.15842-2.5811471.90
177752018.07.27 15:16sell52740.011.159920.000000.00000
177762018.07.27 15:16modify52740.011.159920.000001.15952
177772018.07.27 15:28close52740.011.159600.000001.159520.3111472.21
177782018.07.27 15:50sell52750.011.159910.000000.00000
177792018.07.27 15:50modify52750.011.159910.000001.15951
177802018.07.27 17:27close52750.011.159620.000001.159510.2811472.49
177812018.07.30 21:00buy52760.011.157380.000000.00000
177822018.07.30 21:00modify52760.011.157380.000001.15778
177832018.07.31 09:52close52760.011.157670.000001.157780.2611472.75
177842018.07.31 14:02sell52770.011.159350.000000.00000
177852018.07.31 14:02modify52770.011.159350.000001.15895
177862018.07.31 15:45close52770.011.159010.000001.158950.3311473.08
177872018.08.01 06:42sell52780.011.159190.000000.00000
177882018.08.01 06:42modify52780.011.159190.000001.15879
177892018.08.01 10:09close52780.011.158860.000001.158790.3311473.41
177902018.08.01 19:51buy52790.011.157210.000000.00000
177912018.08.01 19:51modify52790.011.157210.000001.15761
177922018.08.02 11:24buy52800.011.155580.000000.00000
177932018.08.02 11:24modify52790.011.157210.000001.15679
177942018.08.02 11:24modify52800.011.155580.000001.15679
177952018.08.02 20:16buy52810.021.153970.000000.00000
177962018.08.02 20:16modify52790.011.157210.000001.15528
177972018.08.02 20:16modify52800.011.155580.000001.15528
177982018.08.02 20:16modify52810.021.153970.000001.15528
177992018.08.03 10:56buy52820.031.152450.000000.00000
178002018.08.03 10:56modify52790.011.157210.000001.15411
178012018.08.03 10:56modify52800.011.155580.000001.15411
178022018.08.03 10:56modify52810.021.153970.000001.15411
178032018.08.03 10:56modify52820.031.152450.000001.15411
178042018.08.03 16:34buy52830.051.150910.000000.00000
178052018.08.03 16:34modify52790.011.157210.000001.15282
178062018.08.03 16:34modify52800.011.155580.000001.15282
178072018.08.03 16:34modify52810.021.153970.000001.15282
178082018.08.03 16:34modify52820.031.152450.000001.15282
178092018.08.03 16:34modify52830.051.150910.000001.15282
178102018.08.06 17:29close52830.051.152790.000001.1528210.0611483.47
178112018.08.06 17:29close52820.031.152790.000001.152820.9411484.41
178122018.08.06 17:29close52810.021.152770.000001.15282-2.8111481.60
178132018.08.06 17:29close52800.011.152770.000001.15282-3.1811478.42
178142018.08.06 17:29close52790.011.152790.000001.15282-5.0111473.41
178152018.08.06 19:00sell52840.011.152080.000000.00000
178162018.08.06 19:00modify52840.011.152080.000001.15168
178172018.08.06 20:57close52840.011.151790.000001.151680.2811473.69
178182018.08.07 13:00sell52850.011.153410.000000.00000
178192018.08.07 13:00modify52850.011.153410.000001.15301
178202018.08.07 13:16close52850.011.153090.000001.153010.3111474.00
178212018.08.07 13:16sell52860.011.152960.000000.00000
178222018.08.07 13:16modify52860.011.152960.000001.15256
178232018.08.07 22:47sell52870.011.154420.000000.00000
178242018.08.07 22:47modify52860.011.152960.000001.15330
178252018.08.07 22:47modify52870.011.154420.000001.15330
178262018.08.08 18:49close52870.011.153390.000001.153301.0511475.04
178272018.08.08 18:49close52860.011.153390.000001.15330-0.5611474.48
178282018.08.08 20:00buy52880.011.153190.000000.00000
178292018.08.08 20:00modify52880.011.153190.000001.15359
178302018.08.08 21:37close52880.011.153500.000001.153590.3011474.78
178312018.08.09 00:31buy52890.011.153000.000000.00000
178322018.08.09 00:31modify52890.011.153000.000001.15340
178332018.08.09 09:04close52890.011.153340.000001.153400.3411475.12
178342018.08.09 11:00buy52900.011.152050.000000.00000
178352018.08.09 11:00modify52900.011.152050.000001.15245
178362018.08.09 11:54close52900.011.152360.000001.152450.3011475.42
178372018.08.09 12:05buy52910.011.152180.000000.00000
178382018.08.09 12:05modify52910.011.152180.000001.15258
178392018.08.09 12:25close52910.011.152520.000001.152580.3311475.75
178402018.08.09 12:52buy52920.011.152190.000000.00000
178412018.08.09 12:52modify52920.011.152190.000001.15259
178422018.08.09 15:30buy52930.011.150750.000000.00000
178432018.08.09 15:30modify52920.011.152190.000001.15186
178442018.08.09 15:30modify52930.011.150750.000001.15186
178452018.08.09 16:39buy52940.021.149380.000000.00000
178462018.08.09 16:39modify52920.011.152190.000001.15053
178472018.08.09 16:39modify52930.011.150750.000001.15053
178482018.08.09 16:39modify52940.021.149380.000001.15053
178492018.08.09 16:53buy52950.031.147990.000000.00000
178502018.08.09 16:53modify52920.011.152190.000001.14948
178512018.08.09 16:53modify52930.011.150750.000001.14948
178522018.08.09 16:53modify52940.021.149380.000001.14948
178532018.08.09 16:53modify52950.031.147990.000001.14948
178542018.08.09 17:29buy52960.051.146630.000000.00000
178552018.08.09 17:29modify52920.011.152190.000001.14834
178562018.08.09 17:29modify52930.011.150750.000001.14834
178572018.08.09 17:29modify52940.021.149380.000001.14834
178582018.08.09 17:29modify52950.031.147990.000001.14834
178592018.08.09 17:29modify52960.051.146630.000001.14834
178602018.08.09 22:44buy52970.081.145240.000000.00000
178612018.08.09 22:44modify52920.011.152190.000001.14714
178622018.08.09 22:44modify52930.011.150750.000001.14714
178632018.08.09 22:44modify52940.021.149380.000001.14714
178642018.08.09 22:44modify52950.031.147990.000001.14714
178652018.08.09 22:44modify52960.051.146630.000001.14714
178662018.08.09 22:44modify52970.081.145240.000001.14714
178672018.08.10 08:09buy52980.141.143020.000000.00000
178682018.08.10 08:09modify52920.011.152190.000001.14548
178692018.08.10 08:09modify52930.011.150750.000001.14548
178702018.08.10 08:09modify52940.021.149380.000001.14548
178712018.08.10 08:09modify52950.031.147990.000001.14548
178722018.08.10 08:09modify52960.051.146630.000001.14548
178732018.08.10 08:09modify52970.081.145240.000001.14548
178742018.08.10 08:09modify52980.141.143020.000001.14548
178752018.08.10 08:13buy52990.241.141640.000000.00000
178762018.08.10 08:13modify52920.011.152190.000001.14393
178772018.08.10 08:13modify52930.011.150750.000001.14393
178782018.08.10 08:13modify52940.021.149380.000001.14393
178792018.08.10 08:13modify52950.031.147990.000001.14393
178802018.08.10 08:13modify52960.051.146630.000001.14393
178812018.08.10 08:13modify52970.081.145240.000001.14393
178822018.08.10 08:13modify52980.141.143020.000001.14393
178832018.08.10 08:13modify52990.241.141640.000001.14393
178842018.08.10 10:24buy53000.411.140210.000000.00000
178852018.08.10 10:24modify52920.011.152190.000001.14243
178862018.08.10 10:24modify52930.011.150750.000001.14243
178872018.08.10 10:24modify52940.021.149380.000001.14243
178882018.08.10 10:24modify52950.031.147990.000001.14243
178892018.08.10 10:24modify52960.051.146630.000001.14243
178902018.08.10 10:24modify52970.081.145240.000001.14243
178912018.08.10 10:24modify52980.141.143020.000001.14243
178922018.08.10 10:24modify52990.241.141640.000001.14243
178932018.08.10 10:24modify53000.411.140210.000001.14243
178942018.08.10 11:27buy53010.411.138760.000000.00000
178952018.08.10 11:27modify52920.011.152190.000001.14139
178962018.08.10 11:27modify52930.011.150750.000001.14139
178972018.08.10 11:27modify52940.021.149380.000001.14139
178982018.08.10 11:27modify52950.031.147990.000001.14139
178992018.08.10 11:27modify52960.051.146630.000001.14139
179002018.08.10 11:27modify52970.081.145240.000001.14139
179012018.08.10 11:27modify52980.141.143020.000001.14139
179022018.08.10 11:27modify52990.241.141640.000001.14139
179032018.08.10 11:27modify53000.411.140210.000001.14139
179042018.08.10 11:27modify53010.411.138760.000001.14139
179052018.08.10 13:28close53010.411.141360.000001.14139115.9111591.66
179062018.08.10 13:28close53000.411.141350.000001.1413949.9011641.56
179072018.08.10 13:28close52990.241.141370.000001.14139-8.1111633.45
179082018.08.10 13:28close52980.141.141330.000001.14139-26.6511606.80
179092018.08.10 13:28close52970.081.141380.000001.14139-34.5311572.27
179102018.08.10 13:28close52960.051.141330.000001.14139-29.5311542.74
179112018.08.10 13:28close52950.031.141340.000001.14139-22.1811520.56
179122018.08.10 13:28close52940.021.141370.000001.14139-17.7811502.78
179132018.08.10 13:28close52930.011.141340.000001.14139-10.4311492.35
179142018.08.10 13:28close52920.011.141350.000001.14139-12.0111480.34
179152018.08.10 15:00buy53020.011.139610.000000.00000
179162018.08.10 15:00modify53020.011.139610.000001.14001
179172018.08.10 15:07buy53030.011.138150.000000.00000
179182018.08.10 15:07modify53020.011.139610.000001.13927
179192018.08.10 15:07modify53030.011.138150.000001.13927
179202018.08.10 15:13close53030.011.139200.000001.139271.1211481.46
179212018.08.10 15:13close53020.011.139220.000001.13927-0.4711480.99
179222018.08.10 15:13buy53040.011.139330.000000.00000
179232018.08.10 15:13modify53040.011.139330.000001.13973
179242018.08.10 16:00buy53050.011.137860.000000.00000
179252018.08.10 16:00modify53040.011.139330.000001.13899
179262018.08.10 16:00modify53050.011.137860.000001.13899
179272018.08.10 16:16buy53060.021.136380.000000.00000
179282018.08.10 16:16modify53040.011.139330.000001.13759
179292018.08.10 16:16modify53050.011.137860.000001.13759
179302018.08.10 16:16modify53060.021.136380.000001.13759
179312018.08.10 16:59buy53070.031.134910.000000.00000
179322018.08.10 16:59modify53040.011.139330.000001.13648
179332018.08.10 16:59modify53050.011.137860.000001.13648
179342018.08.10 16:59modify53060.021.136380.000001.13648
179352018.08.10 16:59modify53070.031.134910.000001.13648
179362018.08.10 17:11close53070.031.136460.000001.136485.0111486.00
179372018.08.10 17:11close53060.021.136440.000001.136480.0511486.05
179382018.08.10 17:11close53050.011.136470.000001.13648-1.5711484.48
179392018.08.10 17:11close53040.011.136450.000001.13648-3.2211481.26
179402018.08.10 17:11buy53080.011.136660.000000.00000
179412018.08.10 17:11modify53080.011.136660.000001.13706
179422018.08.10 17:44buy53090.011.135220.000000.00000
179432018.08.10 17:44modify53080.011.136660.000001.13633
179442018.08.10 17:44modify53090.011.135220.000001.13633
179452018.08.10 22:22close53090.011.136230.000001.136331.0711482.33
179462018.08.10 22:22close53080.011.136270.000001.13633-0.4711481.86
179472018.08.13 04:47buy53100.011.130470.000000.00000
179482018.08.13 04:47modify53100.011.130470.000001.13087
179492018.08.13 05:20close53100.011.130810.000001.130870.3311482.19
179502018.08.13 05:43buy53110.011.129970.000000.00000
179512018.08.13 05:43modify53110.011.129970.000001.13037
179522018.08.13 06:38close53110.011.130300.000001.130370.3211482.51
179532018.08.13 07:44buy53120.011.129340.000000.00000
179542018.08.13 07:44modify53120.011.129340.000001.12974
179552018.08.13 08:15close53120.011.129700.000001.129740.3611482.87
179562018.08.14 09:18sell53130.011.135000.000000.00000
179572018.08.14 09:18modify53130.011.135000.000001.13460
179582018.08.14 09:26close53130.011.134660.000001.134600.3311483.20
179592018.08.14 11:39buy53140.011.131440.000000.00000
179602018.08.14 11:39modify53140.011.131440.000001.13184
179612018.08.14 11:42close53140.011.131750.000001.131840.3011483.50
179622018.08.14 11:46buy53150.011.131420.000000.00000
179632018.08.14 11:46modify53150.011.131420.000001.13182
179642018.08.14 11:47close53150.011.131750.000001.131820.3211483.82
179652018.08.14 11:49buy53160.011.131460.000000.00000
179662018.08.14 11:49modify53160.011.131460.000001.13186
179672018.08.14 12:33buy53170.011.129810.000000.00000
179682018.08.14 12:33modify53160.011.131460.000001.13103
179692018.08.14 12:33modify53170.011.129810.000001.13103
179702018.08.14 13:28close53170.011.130930.000001.131031.2011485.02
179712018.08.14 13:28close53160.011.130970.000001.13103-0.5811484.44
179722018.08.14 13:30buy53180.011.130970.000000.00000
179732018.08.14 13:30modify53180.011.130970.000001.13137
179742018.08.14 14:37buy53190.011.129310.000000.00000
179752018.08.14 14:37modify53180.011.130970.000001.13053
179762018.08.14 14:37modify53190.011.129310.000001.13053
179772018.08.14 17:04buy53200.021.127620.000000.00000
179782018.08.14 17:04modify53180.011.130970.000001.12898
179792018.08.14 17:04modify53190.011.129310.000001.12898
179802018.08.14 17:04modify53200.021.127620.000001.12898
179812018.08.14 17:44close53200.021.128940.000001.128982.8311487.27
179822018.08.14 17:44close53190.011.128950.000001.12898-0.4411486.83
179832018.08.14 17:44close53180.011.128920.000001.12898-2.3011484.53
179842018.08.14 17:44buy53210.011.129090.000000.00000
179852018.08.14 17:44modify53210.011.129090.000001.12949
179862018.08.14 17:47close53210.011.129430.000001.129490.3311484.86
179872018.08.14 17:47buy53220.011.129600.000000.00000
179882018.08.14 17:47modify53220.011.129600.000001.13000
179892018.08.14 17:51close53220.011.129940.000001.130000.3311485.19
179902018.08.14 17:57buy53230.011.129550.000000.00000
179912018.08.14 17:57modify53230.011.129550.000001.12995
179922018.08.14 18:16buy53240.011.127840.000000.00000
179932018.08.14 18:16modify53230.011.129550.000001.12909
179942018.08.14 18:16modify53240.011.127840.000001.12909
179952018.08.15 04:21close53240.011.129030.000001.129091.2511486.44
179962018.08.15 04:21close53230.011.129000.000001.12909-0.6611485.78
179972018.08.15 11:03sell53250.011.130390.000000.00000
179982018.08.15 11:03modify53250.011.130390.000001.12999
179992018.08.15 11:05close53250.011.130080.000001.129990.3011486.08
180002018.08.15 12:55sell53260.011.130230.000000.00000
180012018.08.15 12:55modify53260.011.130230.000001.12983
180022018.08.15 12:58close53260.011.129920.000001.129830.3011486.38
180032018.08.15 13:00sell53270.011.130130.000000.00000
180042018.08.15 13:00modify53270.011.130130.000001.12973
180052018.08.15 13:32close53270.011.129800.000001.129730.3211486.70
180062018.08.15 16:47buy53280.011.127070.000000.00000
180072018.08.15 16:47modify53280.011.127070.000001.12747
180082018.08.15 17:57buy53290.011.125330.000000.00000
180092018.08.15 17:57modify53280.011.127070.000001.12659
180102018.08.15 17:57modify53290.011.125330.000001.12659
180112018.08.15 18:09close53290.011.126510.000001.126591.2611487.96
180122018.08.15 18:09close53280.011.126530.000001.12659-0.6411487.32
180132018.08.15 18:12buy53300.011.126200.000000.00000
180142018.08.15 18:12modify53300.011.126200.000001.12660
180152018.08.15 18:15close53300.011.126510.000001.126600.3011487.62
180162018.08.15 18:16buy53310.011.126240.000000.00000
180172018.08.15 18:16modify53310.011.126240.000001.12664
180182018.08.15 18:48close53310.011.126540.000001.126640.2911487.91
180192018.08.16 06:50sell53320.011.130230.000000.00000
180202018.08.16 06:50modify53320.011.130230.000001.12983
180212018.08.16 06:57close53320.011.129890.000001.129830.3311488.24
180222018.08.16 17:00sell53330.011.132180.000000.00000
180232018.08.16 17:00modify53330.011.132180.000001.13178
180242018.08.16 18:13sell53340.011.133990.000000.00000
180252018.08.16 18:13modify53330.011.132180.000001.13269
180262018.08.16 18:13modify53340.011.133990.000001.13269
180272018.08.16 19:41close53340.011.132740.000001.132691.3411489.58
180282018.08.16 19:41close53330.011.132750.000001.13269-0.6711488.91
180292018.08.16 19:41sell53350.011.132580.000000.00000
180302018.08.16 19:41modify53350.011.132580.000001.13218
180312018.08.16 19:44close53350.011.132290.000001.132180.2811489.19
180322018.08.16 19:50sell53360.011.132380.000000.00000
180332018.08.16 19:50modify53360.011.132380.000001.13198
180342018.08.16 20:48close53360.011.132020.000001.131980.3511489.54
180352018.08.16 23:15sell53370.011.133470.000000.00000
180362018.08.16 23:15modify53370.011.133470.000001.13307
180372018.08.17 11:08sell53380.011.135830.000000.00000
180382018.08.17 11:08modify53370.011.133470.000001.13426
180392018.08.17 11:08modify53380.011.135830.000001.13426
180402018.08.17 12:53close53380.011.134320.000001.134261.6311491.17
180412018.08.17 12:53close53370.011.134330.000001.13426-1.0411490.13
180422018.08.17 17:00sell53390.011.135490.000000.00000
180432018.08.17 17:00modify53390.011.135490.000001.13509
180442018.08.17 17:05close53390.011.135160.000001.135090.3211490.45
180452018.08.17 17:51sell53400.011.135420.000000.00000
180462018.08.17 17:51modify53400.011.135420.000001.13502
180472018.08.17 18:01close53400.011.135090.000001.135020.3211490.77
180482018.08.17 22:00sell53410.011.139040.000000.00000
180492018.08.17 22:00modify53410.011.139040.000001.13864
180502018.08.17 22:02close53410.011.138700.000001.138640.3411491.11
180512018.08.17 22:02sell53420.011.138570.000000.00000
180522018.08.17 22:02modify53420.011.138570.000001.13817
180532018.08.17 22:09close53420.011.138270.000001.138170.2911491.40
180542018.08.17 22:09sell53430.011.138100.000000.00000
180552018.08.17 22:09modify53430.011.138100.000001.13770
180562018.08.20 03:47close53430.011.137760.000001.137700.2911491.68
180572018.08.20 23:50sell53440.011.138400.000000.00000
180582018.08.20 23:50modify53440.011.138400.000001.13800
180592018.08.21 02:23close53440.011.138090.000001.138000.2511491.93
180602018.08.21 04:00sell53450.011.138650.000000.00000
180612018.08.21 04:00modify53450.011.138650.000001.13825
180622018.08.21 04:36close53450.011.138340.000001.138250.3111492.24
180632018.08.21 06:21sell53460.011.138840.000000.00000
180642018.08.21 06:21modify53460.011.138840.000001.13844
180652018.08.21 09:32close53460.011.138550.000001.138440.2811492.52
180662018.08.21 16:00buy53470.011.136140.000000.00000
180672018.08.21 16:00modify53470.011.136140.000001.13654
180682018.08.21 16:51close53470.011.136500.000001.136540.3611492.88
180692018.08.21 19:55sell53480.011.139840.000000.00000
180702018.08.21 19:55modify53480.011.139840.000001.13944
180712018.08.21 21:19sell53490.011.141840.000000.00000
180722018.08.21 21:19modify53480.011.139840.000001.14045
180732018.08.21 21:19modify53490.011.141840.000001.14045
180742018.08.21 21:52close53490.011.140490.000001.140451.4411494.32
180752018.08.21 21:52close53480.011.140490.000001.14045-0.7611493.56
180762018.08.21 21:52sell53500.011.140380.000000.00000
180772018.08.21 21:52modify53500.011.140380.000001.13998
180782018.08.21 23:47close53500.011.140050.000001.139980.3211493.88
180792018.08.22 14:10sell53510.011.140810.000000.00000
180802018.08.22 14:10modify53510.011.140810.000001.14041
180812018.08.22 14:17close53510.011.140500.000001.140410.3011494.18
180822018.08.23 06:00buy53520.011.138040.000000.00000
180832018.08.23 06:00modify53520.011.138040.000001.13844
180842018.08.23 08:35close53520.011.138390.000001.138440.3411494.52
180852018.08.23 10:15buy53530.011.137770.000000.00000
180862018.08.23 10:15modify53530.011.137770.000001.13817
180872018.08.23 13:09close53530.011.138110.000001.138170.3311494.85
180882018.08.23 16:53sell53540.011.140560.000000.00000
180892018.08.23 16:53modify53540.011.140560.000001.14016
180902018.08.23 16:56close53540.011.140210.000001.140160.3411495.19
180912018.08.24 05:50sell53550.011.139450.000000.00000
180922018.08.24 05:50modify53550.011.139450.000001.13905
180932018.08.24 05:51close53550.011.139090.000001.139050.3611495.55
180942018.08.24 06:44sell53560.011.139500.000000.00000
180952018.08.24 06:44modify53560.011.139500.000001.13910
180962018.08.24 10:16close53560.011.139110.000001.139100.3911495.94
180972018.08.24 14:38sell53570.011.139990.000000.00000
180982018.08.24 14:38modify53570.011.139990.000001.13959
180992018.08.24 17:04sell53580.011.142170.000000.00000
181002018.08.24 17:04modify53570.011.139990.000001.14069
181012018.08.24 17:04modify53580.011.142170.000001.14069
181022018.08.27 02:57sell53590.021.144270.000000.00000
181032018.08.27 02:57modify53570.011.139990.000001.14258
181042018.08.27 02:57modify53580.011.142170.000001.14258
181052018.08.27 02:57modify53590.021.144270.000001.14258
181062018.08.27 05:45t/p53570.011.142580.000001.14258-2.9511492.98
181072018.08.27 05:45t/p53580.011.142620.000001.14258-0.5811492.40
181082018.08.27 05:45t/p53590.021.142580.000001.142583.6511496.05
181092018.08.27 16:32sell53600.011.143810.000000.00000
181102018.08.27 16:32modify53600.011.143810.000001.14341
181112018.08.27 16:36close53600.011.143480.000001.143410.3311496.38
181122018.08.27 16:46sell53610.011.143840.000000.00000
181132018.08.27 16:46modify53610.011.143840.000001.14344
181142018.08.28 10:52close53610.011.143510.000001.143440.2711496.64
181152018.08.28 11:26buy53620.011.142210.000000.00000
181162018.08.28 11:26modify53620.011.142210.000001.14261
181172018.08.28 11:31close53620.011.142560.000001.142610.3411496.98
181182018.08.28 11:40buy53630.011.142230.000000.00000
181192018.08.28 11:40modify53630.011.142230.000001.14263
181202018.08.28 12:29close53630.011.142550.000001.142630.3111497.29
181212018.08.28 12:41buy53640.011.142340.000000.00000
181222018.08.28 12:41modify53640.011.142340.000001.14274
181232018.08.28 12:46close53640.011.142700.000001.142740.3611497.65
181242018.08.28 13:51buy53650.011.142590.000000.00000
181252018.08.28 13:51modify53650.011.142590.000001.14299
181262018.08.28 14:49close53650.011.142930.000001.142990.3411497.99
181272018.08.28 19:21buy53660.011.142530.000000.00000
181282018.08.28 19:21modify53660.011.142530.000001.14293
181292018.08.29 09:55buy53670.011.140390.000000.00000
181302018.08.29 09:55modify53660.011.142530.000001.14185
181312018.08.29 09:55modify53670.011.140390.000001.14185
181322018.08.29 15:27buy53680.021.138280.000000.00000
181332018.08.29 15:27modify53660.011.142530.000001.13997
181342018.08.29 15:27modify53670.011.140390.000001.13997
181352018.08.29 15:27modify53680.021.138280.000001.13997
181362018.08.29 16:35buy53690.031.136150.000000.00000
181372018.08.29 16:35modify53660.011.142530.000001.13838
181382018.08.29 16:35modify53670.011.140390.000001.13838
181392018.08.29 16:35modify53680.021.138280.000001.13838
181402018.08.29 16:35modify53690.031.136150.000001.13838
181412018.08.29 17:58t/p53660.011.138380.000001.13838-4.6411493.35
181422018.08.29 17:58t/p53670.011.138380.000001.13838-2.2611491.09
181432018.08.29 17:58t/p53680.021.138350.000001.138380.0811491.17
181442018.08.29 17:58t/p53690.031.138330.000001.138387.0911498.26
181452018.08.29 21:00buy53700.011.136760.000000.00000
181462018.08.29 21:00modify53700.011.136760.000001.13716
181472018.08.30 10:39buy53710.011.134530.000000.00000
181482018.08.30 10:39modify53700.011.136760.000001.13604
181492018.08.30 10:39modify53710.011.134530.000001.13604
181502018.08.30 11:25buy53720.021.132440.000000.00000
181512018.08.30 11:25modify53700.011.136760.000001.13414
181522018.08.30 11:25modify53710.011.134530.000001.13414
181532018.08.30 11:25modify53720.021.132440.000001.13414
181542018.08.30 12:33t/p53700.011.134120.000001.13414-3.0211495.24
181552018.08.30 12:33t/p53710.011.134110.000001.13414-0.5111494.73
181562018.08.30 12:33t/p53720.021.134100.000001.134143.5811498.31
181572018.08.30 15:00buy53730.011.133530.000000.00000
181582018.08.30 15:00modify53730.011.133530.000001.13393
181592018.08.30 15:05close53730.011.133840.000001.133930.3011498.61
181602018.08.30 15:22buy53740.011.133780.000000.00000
181612018.08.30 15:22modify53740.011.133780.000001.13418
181622018.08.30 16:31buy53750.011.131660.000000.00000
181632018.08.30 16:31modify53740.011.133780.000001.13311
181642018.08.30 16:31modify53750.011.131660.000001.13311
181652018.08.31 03:31buy53760.021.129650.000000.00000
181662018.08.31 03:31modify53740.011.133780.000001.13129
181672018.08.31 03:31modify53750.011.131660.000001.13129
181682018.08.31 03:31modify53760.021.129650.000001.13129
181692018.08.31 10:23buy53770.031.127700.000000.00000
181702018.08.31 10:23modify53740.011.133780.000001.12979
181712018.08.31 10:23modify53750.011.131660.000001.12979
181722018.08.31 10:23modify53760.021.129650.000001.12979
181732018.08.31 10:23modify53770.031.127700.000001.12979
181742018.08.31 17:51buy53780.051.125680.000000.00000
181752018.08.31 17:51modify53740.011.133780.000001.12812
181762018.08.31 17:51modify53750.011.131660.000001.12812
181772018.08.31 17:51modify53760.021.129650.000001.12812
181782018.08.31 17:51modify53770.031.127700.000001.12812
181792018.08.31 17:51modify53780.051.125680.000001.12812
181802018.09.03 15:00sell53790.011.126980.000000.00000
181812018.09.03 15:00modify53790.011.126980.000001.12658
181822018.09.03 15:32close53790.011.126630.000001.126580.3511498.96
181832018.09.04 18:39close53780.051.128090.000001.1281212.8911511.85
181842018.09.04 18:39close53770.031.128090.000001.128121.0511512.90
181852018.09.04 18:39close53760.021.128100.000001.12812-3.5811509.33
181862018.09.04 18:39close53750.011.128080.000001.12812-4.0411505.29
181872018.09.04 18:39close53740.011.128100.000001.12812-6.3611498.93
181882018.09.04 20:00sell53800.011.128480.000000.00000
181892018.09.04 20:00modify53800.011.128480.000001.12808
181902018.09.05 01:00close53800.011.128140.000001.128080.2811499.20
181912018.09.05 04:30sell53810.011.129180.000000.00000
181922018.09.05 04:30modify53810.011.129180.000001.12878
181932018.09.05 04:51close53810.011.128840.000001.128780.3311499.53
181942018.09.05 05:38sell53820.011.129370.000000.00000
181952018.09.05 05:38modify53820.011.129370.000001.12897
181962018.09.05 07:18close53820.011.129040.000001.128970.3211499.85
181972018.09.05 16:07sell53830.011.129660.000000.00000
181982018.09.05 16:07modify53830.011.129660.000001.12926
181992018.09.05 16:17sell53840.011.131570.000000.00000
182002018.09.05 16:17modify53830.011.129660.000001.13022
182012018.09.05 16:17modify53840.011.131570.000001.13022
182022018.09.05 16:58close53840.011.130280.000001.130221.3811501.23
182032018.09.05 16:58close53830.011.130310.000001.13022-0.7611500.47
182042018.09.05 16:58sell53850.011.130170.000000.00000
182052018.09.05 16:58modify53850.011.130170.000001.12977
182062018.09.05 17:03close53850.011.129830.000001.129770.3411500.81
182072018.09.05 17:03sell53860.011.129770.000000.00000
182082018.09.05 17:03modify53860.011.129770.000001.12937
182092018.09.05 17:14close53860.011.129430.000001.129370.3311501.14
182102018.09.05 17:56sell53870.011.129780.000000.00000
182112018.09.05 17:56modify53870.011.129780.000001.12938
182122018.09.05 17:58close53870.011.129460.000001.129380.3211501.46
182132018.09.05 21:02sell53880.011.130040.000000.00000
182142018.09.05 21:02modify53880.011.130040.000001.12964
182152018.09.06 03:30close53880.011.129730.000001.129640.1411501.60
182162018.09.06 11:26buy53890.011.127670.000000.00000
182172018.09.06 11:26modify53890.011.127670.000001.12807
182182018.09.06 11:29close53890.011.128010.000001.128070.3411501.94
182192018.09.06 12:07buy53900.011.127790.000000.00000
182202018.09.06 12:07modify53900.011.127790.000001.12819
182212018.09.06 15:16close53900.011.128150.000001.128190.3511502.29
182222018.09.06 17:00buy53910.011.127020.000000.00000
182232018.09.06 17:01modify53910.011.127020.000001.12742
182242018.09.06 18:03buy53920.011.125080.000000.00000
182252018.09.06 18:03modify53910.011.127020.000001.12644
182262018.09.06 18:03modify53920.011.125080.000001.12644
182272018.09.06 19:38buy53930.021.123140.000000.00000
182282018.09.06 19:38modify53910.011.127020.000001.12470
182292018.09.06 19:38modify53920.011.125080.000001.12470
182302018.09.06 19:38modify53930.021.123140.000001.12470
182312018.09.07 03:54buy53940.031.121230.000000.00000
182322018.09.07 03:54modify53910.011.127020.000001.12325
182332018.09.07 03:54modify53920.011.125080.000001.12325
182342018.09.07 03:54modify53930.021.123140.000001.12325
182352018.09.07 03:54modify53940.031.121230.000001.12325
182362018.09.07 09:11t/p53910.011.123340.000001.12325-4.1211498.17
182372018.09.07 09:11t/p53920.011.123310.000001.12325-2.0111496.16
182382018.09.07 09:11t/p53930.021.123330.000001.123250.3011496.46
182392018.09.07 09:11t/p53940.031.123320.000001.123256.7911503.25
182402018.09.07 15:37buy53950.011.120300.000000.00000
182412018.09.07 15:37modify53950.011.120300.000001.12070
182422018.09.07 15:41close53950.011.120590.000001.120700.2811503.53
182432018.09.07 15:46buy53960.011.120320.000000.00000
182442018.09.07 15:46modify53960.011.120320.000001.12072
182452018.09.07 17:54close53960.011.120630.000001.120720.3011503.83
182462018.09.10 11:10sell53970.011.122490.000000.00000
182472018.09.10 11:10modify53970.011.122490.000001.12209
182482018.09.10 12:13sell53980.011.124400.000000.00000
182492018.09.10 12:13modify53970.011.122490.000001.12305
182502018.09.10 12:13modify53980.011.124400.000001.12305
182512018.09.10 12:40sell53990.021.126330.000000.00000
182522018.09.10 12:40modify53970.011.122490.000001.12479
182532018.09.10 12:40modify53980.011.124400.000001.12479
182542018.09.10 12:40modify53990.021.126330.000001.12479
182552018.09.10 14:26sell54000.031.128230.000000.00000
182562018.09.10 14:26modify53970.011.122490.000001.12622
182572018.09.10 14:26modify53980.011.124400.000001.12622
182582018.09.10 14:26modify53990.021.126330.000001.12622
182592018.09.10 14:26modify54000.031.128230.000001.12622
182602018.09.10 16:00sell54010.051.130190.000000.00000
182612018.09.10 16:00modify53970.011.122490.000001.12783
182622018.09.10 16:00modify53980.011.124400.000001.12783
182632018.09.10 16:00modify53990.021.126330.000001.12783
182642018.09.10 16:00modify54000.031.128230.000001.12783
182652018.09.10 16:00modify54010.051.130190.000001.12783
182662018.09.11 09:42sell54020.081.133870.000000.00000
182672018.09.11 09:42modify53970.011.122490.000001.13021
182682018.09.11 09:42modify53980.011.124400.000001.13021
182692018.09.11 09:42modify53990.021.126330.000001.13021
182702018.09.11 09:42modify54000.031.128230.000001.13021
182712018.09.11 09:42modify54010.051.130190.000001.13021
182722018.09.11 09:42modify54020.081.133870.000001.13021
182732018.09.11 12:50t/p53970.011.130220.000001.13021-8.6111495.21
182742018.09.11 12:50t/p53980.011.130220.000001.13021-6.5111488.70
182752018.09.11 12:50t/p53990.021.130220.000001.13021-8.7711479.93
182762018.09.11 12:50t/p54000.031.130210.000001.13021-6.8311473.10
182772018.09.11 12:50t/p54010.051.130180.000001.13021-0.4111472.69
182782018.09.11 12:50t/p54020.081.130180.000001.1302132.2311504.92
182792018.09.11 15:16buy54030.011.128230.000000.00000
182802018.09.11 15:16modify54030.011.128230.000001.12863
182812018.09.11 16:11close54030.011.128560.000001.128630.3311505.25
182822018.09.11 16:30buy54040.011.128100.000000.00000
182832018.09.11 16:30modify54040.011.128100.000001.12850
182842018.09.11 16:50close54040.011.128450.000001.128500.3411505.59
182852018.09.11 17:03buy54050.011.127980.000000.00000
182862018.09.11 17:03modify54050.011.127980.000001.12838
182872018.09.11 17:07close54050.011.128290.000001.128380.3011505.89
182882018.09.12 11:01sell54060.011.130060.000000.00000
182892018.09.12 11:01modify54060.011.130060.000001.12966
182902018.09.12 11:06close54060.011.129720.000001.129660.3311506.22
182912018.09.12 11:10sell54070.011.130050.000000.00000
182922018.09.12 11:10modify54070.011.130050.000001.12965
182932018.09.12 11:15close54070.011.129730.000001.129650.3111506.53
182942018.09.13 08:27buy54080.011.127100.000000.00000
182952018.09.13 08:27modify54080.011.127100.000001.12750
182962018.09.13 09:31close54080.011.127420.000001.127500.3111506.84
182972018.09.13 10:00buy54090.011.126970.000000.00000
182982018.09.13 10:00modify54090.011.126970.000001.12737
182992018.09.13 10:11close54090.011.127310.000001.127370.3411507.18
183002018.09.13 10:12buy54100.011.126970.000000.00000
183012018.09.13 10:12modify54100.011.126970.000001.12737
183022018.09.13 11:33close54100.011.127310.000001.127370.3411507.52
183032018.09.13 14:00buy54110.011.126640.000000.00000
183042018.09.13 14:00modify54110.011.126640.000001.12704
183052018.09.13 14:00close54110.011.126930.000001.127040.2811507.80
183062018.09.13 14:18buy54120.011.126630.000000.00000
183072018.09.13 14:18modify54120.011.126630.000001.12703
183082018.09.13 14:31close54120.011.126930.000001.127030.2911508.09
183092018.09.13 15:02buy54130.011.126540.000000.00000
183102018.09.13 15:02modify54130.011.126540.000001.12694
183112018.09.13 15:10close54130.011.126840.000001.126940.2911508.38
183122018.09.13 15:13buy54140.011.126550.000000.00000
183132018.09.13 15:13modify54140.011.126550.000001.12695
183142018.09.13 15:30t/p54140.011.126940.000001.126950.3911508.77
183152018.09.13 15:33buy54150.011.126520.000000.00000
183162018.09.13 15:33modify54150.011.126520.000001.12692
183172018.09.13 15:34close54150.011.126870.000001.126920.3411509.11
183182018.09.13 16:00sell54160.011.129080.000000.00000
183192018.09.13 16:00modify54160.011.129080.000001.12868
183202018.09.13 16:05close54160.011.128740.000001.128680.3311509.44
183212018.09.13 16:20sell54170.011.129070.000000.00000
183222018.09.13 16:20modify54170.011.129070.000001.12867
183232018.09.13 16:40sell54180.011.131170.000000.00000
183242018.09.13 16:40modify54170.011.129070.000001.12973
183252018.09.13 16:40modify54180.011.131170.000001.12973
183262018.09.13 17:16close54180.011.129810.000001.129731.4611510.90
183272018.09.13 17:16close54170.011.129790.000001.12973-0.8411510.06
183282018.09.13 17:16sell54190.011.129650.000000.00000
183292018.09.13 17:16modify54190.011.129650.000001.12925
183302018.09.13 17:43t/p54190.011.129100.000001.129250.5611510.62
183312018.09.13 17:45sell54200.011.129440.000000.00000
183322018.09.13 17:45modify54200.011.129440.000001.12904
183332018.09.13 20:29close54200.011.129150.000001.129040.2811510.90
183342018.09.14 14:24buy54210.011.127580.000000.00000
183352018.09.14 14:24modify54210.011.127580.000001.12798
183362018.09.14 14:34close54210.011.127930.000001.127980.3411511.24
183372018.09.14 14:41buy54220.011.127570.000000.00000
183382018.09.14 14:41modify54220.011.127570.000001.12797
183392018.09.14 14:50close54220.011.127870.000001.127970.3011511.54
183402018.09.14 14:56buy54230.011.127580.000000.00000
183412018.09.14 14:56modify54230.011.127580.000001.12798
183422018.09.14 15:30close54230.011.127900.000001.127980.3111511.85
183432018.09.14 15:30buy54240.011.127720.000000.00000
183442018.09.14 15:30modify54240.011.127720.000001.12812
183452018.09.14 16:45close54240.011.128070.000001.128120.3511512.20
183462018.09.14 17:09buy54250.011.127450.000000.00000
183472018.09.14 17:09modify54250.011.127450.000001.12785
183482018.09.14 19:21buy54260.011.125470.000000.00000
183492018.09.14 19:21modify54250.011.127450.000001.12685
183502018.09.14 19:21modify54260.011.125470.000001.12685
183512018.09.17 10:42buy54270.021.123290.000000.00000
183522018.09.17 10:42modify54250.011.127450.000001.12498
183532018.09.17 10:42modify54260.011.125470.000001.12498
183542018.09.17 10:42modify54270.021.123290.000001.12498
183552018.09.17 11:16close54270.021.124950.000001.124983.5811515.78
183562018.09.17 11:16close54260.011.124920.000001.12498-0.6711515.11
183572018.09.17 11:16close54250.011.124940.000001.12498-2.8311512.28
183582018.09.17 15:13buy54280.011.123320.000000.00000
183592018.09.17 15:13modify54280.011.123320.000001.12372
183602018.09.17 15:15close54280.011.123620.000001.123720.2911512.57
183612018.09.17 15:22buy54290.011.123320.000000.00000
183622018.09.17 15:22modify54290.011.123320.000001.12372
183632018.09.17 15:24close54290.011.123670.000001.123720.3411512.91
183642018.09.18 12:00buy54300.011.122700.000000.00000
183652018.09.18 12:00modify54300.011.122700.000001.12310
183662018.09.18 12:50close54300.011.123020.000001.123100.3211513.23
183672018.09.18 12:54buy54310.011.123060.000000.00000
183682018.09.18 12:54modify54310.011.123060.000001.12346
183692018.09.18 13:38close54310.011.123370.000001.123460.3011513.53
183702018.09.18 15:45sell54320.011.125610.000000.00000
183712018.09.18 15:45modify54320.011.125610.000001.12521
183722018.09.18 15:54close54320.011.125280.000001.125210.3311513.86
183732018.09.18 16:02sell54330.011.125700.000000.00000
183742018.09.18 16:02modify54330.011.125700.000001.12530
183752018.09.18 16:03close54330.011.125380.000001.125300.3211514.18
183762018.09.18 17:15sell54340.011.125680.000000.00000
183772018.09.18 17:15modify54340.011.125680.000001.12528
183782018.09.18 18:01close54340.011.125390.000001.125280.2811514.46
183792018.09.18 21:36sell54350.011.125800.000000.00000
183802018.09.18 21:36modify54350.011.125800.000001.12540
183812018.09.18 23:36close54350.011.125500.000001.125400.2911514.75
183822018.09.19 08:47sell54360.011.126540.000000.00000
183832018.09.19 08:47modify54360.011.126540.000001.12614
183842018.09.19 10:40sell54370.011.128560.000000.00000
183852018.09.19 10:40modify54360.011.126540.000001.12716
183862018.09.19 10:40modify54370.011.128560.000001.12716
183872018.09.19 12:13sell54380.021.130560.000000.00000
183882018.09.19 12:13modify54360.011.126540.000001.12896
183892018.09.19 12:13modify54370.011.128560.000001.12896
183902018.09.19 12:13modify54380.021.130560.000001.12896
183912018.09.19 14:06sell54390.031.132580.000000.00000
183922018.09.19 14:06modify54360.011.126540.000001.13047
183932018.09.19 14:06modify54370.011.128560.000001.13047
183942018.09.19 14:06modify54380.021.130560.000001.13047
183952018.09.19 14:06modify54390.031.132580.000001.13047
183962018.09.19 15:09close54390.031.130510.000001.130476.7311521.48
183972018.09.19 15:09close54380.021.130510.000001.130470.0311521.51
183982018.09.19 15:09close54370.011.130510.000001.13047-2.1911519.32
183992018.09.19 15:09close54360.011.130520.000001.13047-4.4311514.89
184002018.09.19 15:09sell54400.011.130430.000000.00000
184012018.09.19 15:09modify54400.011.130430.000001.13003
184022018.09.19 15:10close54400.011.130080.000001.130030.3411515.23
184032018.09.19 15:10sell54410.011.130040.000000.00000
184042018.09.19 15:10modify54410.011.130040.000001.12964
184052018.09.19 16:55close54410.011.129720.000001.129640.3111515.54
184062018.09.20 11:02sell54420.011.131160.000000.00000
184072018.09.20 11:02modify54420.011.131160.000001.13076
184082018.09.20 11:23close54420.011.130840.000001.130760.3211515.86
184092018.09.20 11:28sell54430.011.131130.000000.00000
184102018.09.20 11:28modify54430.011.131130.000001.13073
184112018.09.20 11:34close54430.011.130810.000001.130730.3111516.17
184122018.09.20 13:19sell54440.011.131160.000000.00000
184132018.09.20 13:19modify54440.011.131160.000001.13076
184142018.09.20 14:01close54440.011.130820.000001.130760.3411516.51
184152018.09.20 14:10sell54450.011.130930.000000.00000
184162018.09.20 14:10modify54450.011.130930.000001.13053
184172018.09.20 15:01close54450.011.130590.000001.130530.3311516.84
184182018.09.20 15:07sell54460.011.130990.000000.00000
184192018.09.20 15:07modify54460.011.130990.000001.13059
184202018.09.20 16:36close54460.011.130630.000001.130590.3611517.20
184212018.09.20 17:31buy54470.011.128370.000000.00000
184222018.09.20 17:31modify54470.011.128370.000001.12877
184232018.09.20 17:57close54470.011.128750.000001.128770.3811517.58
184242018.09.20 20:00sell54480.011.131120.000000.00000
184252018.09.20 20:00modify54480.011.131120.000001.13072
184262018.09.20 20:00close54480.011.130760.000001.130720.3511517.93
184272018.09.21 11:00buy54490.011.127500.000000.00000
184282018.09.21 11:00modify54490.011.127500.000001.12790
184292018.09.21 11:05close54490.011.127810.000001.127900.3011518.23
184302018.09.21 11:05buy54500.011.128000.000000.00000
184312018.09.21 11:05modify54500.011.128000.000001.12840
184322018.09.21 12:14buy54510.011.126000.000000.00000
184332018.09.21 12:14modify54500.011.128000.000001.12739
184342018.09.21 12:14modify54510.011.126000.000001.12739
184352018.09.21 14:47buy54520.021.123950.000000.00000
184362018.09.21 14:47modify54500.011.128000.000001.12558
184372018.09.21 14:47modify54510.011.126000.000001.12558
184382018.09.21 14:47modify54520.021.123950.000001.12558
184392018.09.21 17:37t/p54500.011.125570.000001.12558-2.7211515.51
184402018.09.21 17:37t/p54510.011.125550.000001.12558-0.5311514.98
184412018.09.21 17:37t/p54520.021.125580.000001.125583.5211518.50
184422018.09.24 11:01sell54530.011.127520.000000.00000
184432018.09.24 11:01modify54530.011.127520.000001.12712
184442018.09.24 16:03sell54540.011.129550.000000.00000
184452018.09.24 16:03modify54530.011.127520.000001.12814
184462018.09.24 16:03modify54540.011.129550.000001.12814
184472018.09.24 16:10sell54550.021.131580.000000.00000
184482018.09.24 16:10modify54530.011.127520.000001.12996
184492018.09.24 16:10modify54540.011.129550.000001.12996
184502018.09.24 16:10modify54550.021.131580.000001.12996
184512018.09.25 09:28sell54560.031.135790.000000.00000
184522018.09.25 09:28modify54530.011.127520.000001.13241
184532018.09.25 09:28modify54540.011.129550.000001.13241
184542018.09.25 09:28modify54550.021.131580.000001.13241
184552018.09.25 09:28modify54560.031.135790.000001.13241
184562018.09.25 14:22sell54570.051.137790.000000.00000
184572018.09.25 14:22modify54530.011.127520.000001.13461
184582018.09.25 14:22modify54540.011.129550.000001.13461
184592018.09.25 14:22modify54550.021.131580.000001.13461
184602018.09.25 14:22modify54560.031.135790.000001.13461
184612018.09.25 14:22modify54570.051.137790.000001.13461
184622018.09.25 19:39close54570.051.134620.000001.1346117.2811535.78
184632018.09.25 19:39close54560.031.134620.000001.134613.7511539.53
184642018.09.25 19:39close54550.021.134650.000001.13461-6.9611532.57
184652018.09.25 19:39close54540.011.134670.000001.13461-5.7411526.82
184662018.09.25 19:39close54530.011.134630.000001.13461-7.9311518.89
184672018.09.26 12:40sell54580.011.137150.000000.00000
184682018.09.26 12:40modify54580.011.137150.000001.13675
184692018.09.26 12:54close54580.011.136820.000001.136750.3211519.21
184702018.09.26 13:01sell54590.011.137180.000000.00000
184712018.09.26 13:01modify54590.011.137180.000001.13678
184722018.09.26 15:09close54590.011.136860.000001.136780.3211519.53
184732018.09.26 15:18sell54600.011.137290.000000.00000
184742018.09.26 15:18modify54600.011.137290.000001.13689
184752018.09.26 19:07close54600.011.136950.000001.136890.3411519.87
184762018.09.26 22:38buy54610.011.133980.000000.00000
184772018.09.26 22:38modify54610.011.133980.000001.13438
184782018.09.27 03:11close54610.011.134280.000001.134380.2311520.10
184792018.09.27 08:10buy54620.011.132980.000000.00000
184802018.09.27 08:10modify54620.011.132980.000001.13338
184812018.09.27 08:11close54620.011.133310.000001.133380.3211520.42
184822018.09.27 08:13buy54630.011.132940.000000.00000
184832018.09.27 08:13modify54630.011.132940.000001.13334
184842018.09.27 09:53close54630.011.133240.000001.133340.2911520.71
184852018.09.27 10:02buy54640.011.132420.000000.00000
184862018.09.27 10:02modify54640.011.132420.000001.13282
184872018.09.27 10:08close54640.011.132760.000001.132820.3411521.05
184882018.09.27 10:16buy54650.011.132440.000000.00000
184892018.09.27 10:16modify54650.011.132440.000001.13284
184902018.09.27 10:26close54650.011.132780.000001.132840.3411521.39
184912018.09.27 16:15sell54660.011.137410.000000.00000
184922018.09.27 16:15modify54660.011.137410.000001.13701
184932018.09.27 17:42sell54670.011.139460.000000.00000
184942018.09.27 17:42modify54660.011.137410.000001.13804
184952018.09.27 17:42modify54670.011.139460.000001.13804
184962018.09.27 22:34close54670.011.138100.000001.138041.4611522.85
184972018.09.27 22:34close54660.011.138110.000001.13804-0.8111522.04
184982018.09.28 10:08buy54680.011.134650.000000.00000
184992018.09.28 10:08modify54680.011.134650.000001.13505
185002018.09.28 10:11close54680.011.134990.000001.135050.3411522.38
185012018.09.28 10:22buy54690.011.134660.000000.00000
185022018.09.28 10:22modify54690.011.134660.000001.13506
185032018.09.28 11:14close54690.011.134960.000001.135060.2911522.67
185042018.09.28 12:02buy54700.011.134490.000000.00000
185052018.09.28 12:02modify54700.011.134490.000001.13489
185062018.09.28 12:24buy54710.011.132470.000000.00000
185072018.09.28 12:24modify54700.011.134490.000001.13387
185082018.09.28 12:24modify54710.011.132470.000001.13387
185092018.09.28 12:51buy54720.021.130450.000000.00000
185102018.09.28 12:51modify54700.011.134490.000001.13207
185112018.09.28 12:51modify54710.011.132470.000001.13207
185122018.09.28 12:51modify54720.021.130450.000001.13207
185132018.09.28 13:06buy54730.031.128430.000000.00000
185142018.09.28 13:06modify54700.011.134490.000001.13055
185152018.09.28 13:06modify54710.011.132470.000001.13055
185162018.09.28 13:06modify54720.021.130450.000001.13055
185172018.09.28 13:06modify54730.031.128430.000001.13055
185182018.09.28 13:33t/p54700.011.130540.000001.13055-4.4011518.27
185192018.09.28 13:33t/p54710.011.130530.000001.13055-2.1811516.09
185202018.09.28 13:33t/p54720.021.130500.000001.130550.0311516.12
185212018.09.28 13:33t/p54730.031.130550.000001.130556.8911523.01
185222018.09.28 14:00buy54740.011.131060.000000.00000
185232018.09.28 14:00modify54740.011.131060.000001.13146
185242018.09.28 14:21close54740.011.131350.000001.131460.2811523.29
185252018.09.28 14:21buy54750.011.131520.000000.00000
185262018.09.28 14:21modify54750.011.131520.000001.13192
185272018.09.28 14:29close54750.011.131860.000001.131920.3411523.63
185282018.09.28 14:29buy54760.011.131980.000000.00000
185292018.09.28 14:29modify54760.011.131980.000001.13238
185302018.09.28 17:23t/p54760.011.132380.000001.132380.4011524.03
185312018.10.01 11:32sell54770.011.140940.000000.00000
185322018.10.01 11:32modify54770.011.140940.000001.14054
185332018.10.01 13:58close54770.011.140600.000001.140540.3311524.36
185342018.10.02 09:00buy54780.011.137020.000000.00000
185352018.10.02 09:00modify54780.011.137020.000001.13742
185362018.10.02 09:46close54780.011.137340.000001.137420.3111524.67
185372018.10.02 09:52buy54790.011.137000.000000.00000
185382018.10.02 09:52modify54790.011.137000.000001.13740
185392018.10.02 10:11buy54800.011.134860.000000.00000
185402018.10.02 10:11modify54790.011.137000.000001.13632
185412018.10.02 10:11modify54800.011.134860.000001.13632
185422018.10.02 11:46buy54810.021.132720.000000.00000
185432018.10.02 11:46modify54790.011.137000.000001.13443
185442018.10.02 11:46modify54800.011.134860.000001.13443
185452018.10.02 11:46modify54810.021.132720.000001.13443
185462018.10.02 14:05close54810.021.134410.000001.134433.6411528.31
185472018.10.02 14:05close54800.011.134370.000001.13443-0.5811527.73
185482018.10.02 14:05close54790.011.134400.000001.13443-2.9011524.83
185492018.10.02 14:21buy54820.011.134240.000000.00000
185502018.10.02 14:21modify54820.011.134240.000001.13464
185512018.10.02 14:33close54820.011.134570.000001.134640.3211525.15
185522018.10.02 14:35buy54830.011.134220.000000.00000
185532018.10.02 14:35modify54830.011.134220.000001.13462
185542018.10.02 15:02close54830.011.134550.000001.134620.3211525.47
185552018.10.03 05:03sell54840.011.139380.000000.00000
185562018.10.03 05:03modify54840.011.139380.000001.13898
185572018.10.03 05:39close54840.011.139070.000001.138980.3011525.77
185582018.10.03 05:49sell54850.011.139380.000000.00000
185592018.10.03 05:49modify54850.011.139380.000001.13898
185602018.10.03 07:03close54850.011.139060.000001.138980.3111526.08
185612018.10.03 07:51sell54860.011.139610.000000.00000
185622018.10.03 07:51modify54860.011.139610.000001.13921
185632018.10.03 09:48sell54870.011.141800.000000.00000
185642018.10.03 09:48modify54860.011.139610.000001.14031
185652018.10.03 09:48modify54870.011.141800.000001.14031
185662018.10.03 10:17close54870.011.140350.000001.140311.5611527.64
185672018.10.03 10:17close54860.011.140350.000001.14031-0.8611526.78
185682018.10.03 10:20sell54880.011.140530.000000.00000
185692018.10.03 10:20modify54880.011.140530.000001.14013
185702018.10.03 10:31close54880.011.140200.000001.140130.3211527.10
185712018.10.03 10:45sell54890.011.140490.000000.00000
185722018.10.03 10:45modify54890.011.140490.000001.14009
185732018.10.03 12:08close54890.011.140200.000001.140090.2811527.38
185742018.10.03 15:07sell54900.011.141810.000000.00000
185752018.10.03 15:07modify54900.011.141810.000001.14141
185762018.10.03 15:10close54900.011.141500.000001.141410.3011527.68
185772018.10.04 00:45buy54910.011.136830.000000.00000
185782018.10.04 00:45modify54910.011.136830.000001.13723
185792018.10.04 00:46close54910.011.137170.000001.137230.3311528.01
185802018.10.04 05:00buy54920.011.137500.000000.00000
185812018.10.04 05:00modify54920.011.137500.000001.13790
185822018.10.04 05:44close54920.011.137810.000001.137900.3111528.32
185832018.10.04 06:56buy54930.011.137520.000000.00000
185842018.10.04 06:56modify54930.011.137520.000001.13792
185852018.10.04 07:47close54930.011.137870.000001.137920.3411528.66
185862018.10.04 14:24sell54940.011.141150.000000.00000
185872018.10.04 14:24modify54940.011.141150.000001.14075
185882018.10.04 14:28close54940.011.140820.000001.140750.3211528.98
185892018.10.04 15:15sell54950.011.141000.000000.00000
185902018.10.04 15:15modify54950.011.141000.000001.14060
185912018.10.04 16:30sell54960.011.143280.000000.00000
185922018.10.04 16:30modify54950.011.141000.000001.14175
185932018.10.04 16:30modify54960.011.143280.000001.14175
185942018.10.04 17:15close54960.011.141850.000001.141751.5411530.52
185952018.10.04 17:15close54950.011.141850.000001.14175-0.9711529.55
185962018.10.04 17:15sell54970.011.141660.000000.00000
185972018.10.04 17:15modify54970.011.141660.000001.14126
185982018.10.04 17:19close54970.011.141330.000001.141260.3311529.88
185992018.10.04 17:23sell54980.011.141540.000000.00000
186002018.10.04 17:23modify54980.011.141540.000001.14114
186012018.10.04 19:13close54980.011.141210.000001.141140.3211530.20
186022018.10.04 19:43sell54990.011.141880.000000.00000
186032018.10.04 19:43modify54990.011.141880.000001.14148
186042018.10.04 20:04close54990.011.141550.000001.141480.3311530.53
186052018.10.05 07:47sell55000.011.143490.000000.00000
186062018.10.05 07:47modify55000.011.143490.000001.14309
186072018.10.05 08:14close55000.011.143130.000001.143090.3511530.88
186082018.10.05 10:30sell55010.011.143410.000000.00000
186092018.10.05 10:30modify55010.011.143410.000001.14301
186102018.10.05 11:07close55010.011.143090.000001.143010.3211531.20
186112018.10.05 16:00sell55020.011.144140.000000.00000
186122018.10.05 16:00modify55020.011.144140.000001.14374
186132018.10.05 16:09close55020.011.143770.000001.143740.3711531.57
186142018.10.05 16:09sell55030.011.143650.000000.00000
186152018.10.05 16:09modify55030.011.143650.000001.14325
186162018.10.05 17:06close55030.011.143300.000001.143250.3511531.92
186172018.10.05 17:56sell55040.011.143620.000000.00000
186182018.10.05 17:56modify55040.011.143620.000001.14322
186192018.10.05 17:56close55040.011.143290.000001.143220.3311532.25
186202018.10.08 07:00buy55050.011.141480.000000.00000
186212018.10.08 07:00modify55050.011.141480.000001.14188
186222018.10.08 11:02buy55060.011.139220.000000.00000
186232018.10.08 11:02modify55050.011.141480.000001.14074
186242018.10.08 11:02modify55060.011.139220.000001.14074
186252018.10.08 17:04close55060.011.140710.000001.140741.6011533.85
186262018.10.08 17:04close55050.011.140680.000001.14074-0.9211532.93
186272018.10.09 11:07sell55070.011.141330.000000.00000
186282018.10.09 11:07modify55070.011.141330.000001.14093
186292018.10.09 11:09close55070.011.141030.000001.140930.2911533.22
186302018.10.09 14:00buy55080.011.138700.000000.00000
186312018.10.09 14:00modify55080.011.138700.000001.13910
186322018.10.09 16:28close55080.011.139020.000001.139100.3111533.53
186332018.10.10 14:41sell55090.011.141410.000000.00000
186342018.10.10 14:41modify55090.011.141410.000001.14101
186352018.10.10 14:45close55090.011.141070.000001.141010.3411533.87
186362018.10.10 15:12sell55100.011.141220.000000.00000
186372018.10.10 15:12modify55100.011.141220.000001.14082
186382018.10.10 16:11sell55110.011.143450.000000.00000
186392018.10.10 16:11modify55100.011.141220.000001.14194
186402018.10.10 16:11modify55110.011.143450.000001.14194
186412018.10.10 17:07t/p55100.011.141820.000001.14194-0.7011533.17
186422018.10.10 17:07t/p55110.011.141790.000001.141941.7911534.96
186432018.10.10 17:07sell55120.011.141780.000000.00000
186442018.10.10 17:07modify55120.011.141780.000001.14138
186452018.10.10 17:19close55120.011.141450.000001.141380.3311535.29
186462018.10.10 17:24sell55130.011.141800.000000.00000
186472018.10.10 17:24modify55130.011.141800.000001.14140
186482018.10.10 17:30close55130.011.141450.000001.141400.3511535.64
186492018.10.10 17:59sell55140.011.141790.000000.00000
186502018.10.10 17:59modify55140.011.141790.000001.14139
186512018.10.10 18:11close55140.011.141470.000001.141390.3111535.95
186522018.10.10 18:24sell55150.011.141900.000000.00000
186532018.10.10 18:24modify55150.011.141900.000001.14150
186542018.10.10 20:18sell55160.011.144170.000000.00000
186552018.10.10 20:18modify55150.011.141900.000001.14264
186562018.10.10 20:18modify55160.011.144170.000001.14264
186572018.10.10 22:09close55160.011.142700.000001.142641.5811537.53
186582018.10.10 22:09close55150.011.142700.000001.14264-0.9211536.61
186592018.10.11 02:56buy55170.011.139290.000000.00000
186602018.10.11 02:56modify55170.011.139290.000001.13969
186612018.10.11 02:58close55170.011.139610.000001.139690.3111536.92
186622018.10.11 12:52sell55180.011.143360.000000.00000
186632018.10.11 12:52modify55180.011.143360.000001.14296
186642018.10.11 13:03close55180.011.143030.000001.142960.3211537.24
186652018.10.11 13:16sell55190.011.143570.000000.00000
186662018.10.11 13:16modify55190.011.143570.000001.14317
186672018.10.11 13:17close55190.011.143220.000001.143170.3411537.58
186682018.10.11 15:30sell55200.011.143790.000000.00000
186692018.10.11 15:30modify55200.011.143790.000001.14339
186702018.10.11 15:31close55200.011.143490.000001.143390.2911537.87
186712018.10.11 15:34sell55210.011.143780.000000.00000
186722018.10.11 15:34modify55210.011.143780.000001.14338
186732018.10.11 15:38close55210.011.143480.000001.143380.2911538.16
186742018.10.11 15:40sell55220.011.143810.000000.00000
186752018.10.11 15:40modify55220.011.143810.000001.14341
186762018.10.11 15:45close55220.011.143490.000001.143410.3211538.48
186772018.10.11 16:54sell55230.011.143900.000000.00000
186782018.10.11 16:54modify55230.011.143900.000001.14350
186792018.10.11 17:00close55230.011.143560.000001.143500.3411538.82
186802018.10.11 17:35sell55240.011.144010.000000.00000
186812018.10.11 17:35modify55240.011.144010.000001.14361
186822018.10.11 17:39close55240.011.143680.000001.143610.3311539.15
186832018.10.11 17:53sell55250.011.144040.000000.00000
186842018.10.11 17:53modify55250.011.144040.000001.14364
186852018.10.11 18:12close55250.011.143670.000001.143640.3711539.52
186862018.10.11 18:17sell55260.011.144250.000000.00000
186872018.10.11 18:17modify55260.011.144250.000001.14385
186882018.10.11 18:19close55260.011.143950.000001.143850.2911539.81
186892018.10.11 18:22sell55270.011.144310.000000.00000
186902018.10.11 18:22modify55270.011.144310.000001.14391
186912018.10.11 18:58sell55280.011.146610.000000.00000
186922018.10.11 18:58modify55270.011.144310.000001.14507
186932018.10.11 18:58modify55280.011.146610.000001.14507
186942018.10.12 16:48buy55290.011.145320.000000.00000
186952018.10.12 16:48modify55290.011.145320.000001.14572
186962018.10.12 16:48close55280.011.145140.000001.145071.5311541.33
186972018.10.12 16:48close55270.011.145120.000001.14507-0.9811540.35
186982018.10.12 16:59close55290.011.145640.000001.145720.3111540.66
186992018.10.12 17:00buy55300.011.145650.000000.00000
187002018.10.12 17:00modify55300.011.145650.000001.14605
187012018.10.12 17:38close55300.011.145960.000001.146050.3011540.96
187022018.10.12 19:26buy55310.011.146040.000000.00000
187032018.10.12 19:26modify55310.011.146040.000001.14644
187042018.10.12 23:40close55310.011.146330.000001.146440.2811541.24
187052018.10.15 01:00buy55320.011.145100.000000.00000
187062018.10.15 01:00modify55320.011.145100.000001.14550
187072018.10.15 01:06close55320.011.145450.000001.145500.3411541.58
187082018.10.15 01:08buy55330.011.145100.000000.00000
187092018.10.15 01:08modify55330.011.145100.000001.14550
187102018.10.15 01:09close55330.011.145420.000001.145500.3111541.89
187112018.10.15 01:23buy55340.011.145150.000000.00000
187122018.10.15 01:23modify55340.011.145150.000001.14555
187132018.10.15 01:25close55340.011.145510.000001.145550.3611542.25
187142018.10.15 01:28buy55350.011.145140.000000.00000
187152018.10.15 01:28modify55350.011.145140.000001.14554
187162018.10.15 01:30close55350.011.145430.000001.145540.2811542.53
187172018.10.15 01:34buy55360.011.145080.000000.00000
187182018.10.15 01:34modify55360.011.145080.000001.14548
187192018.10.15 01:43close55360.011.145400.000001.145480.3211542.85
187202018.10.15 01:44buy55370.011.145100.000000.00000
187212018.10.15 01:44modify55370.011.145100.000001.14550
187222018.10.15 10:19close55370.011.145420.000001.145500.3111543.16
187232018.10.15 13:00buy55380.011.142330.000000.00000
187242018.10.15 13:00modify55380.011.142330.000001.14273
187252018.10.15 13:25close55380.011.142630.000001.142730.2911543.45
187262018.10.15 13:25buy55390.011.142830.000000.00000
187272018.10.15 13:25modify55390.011.142830.000001.14323
187282018.10.15 14:49close55390.011.143160.000001.143230.3311543.78
187292018.10.15 14:56buy55400.011.143040.000000.00000
187302018.10.15 14:56modify55400.011.143040.000001.14344
187312018.10.15 15:43close55400.011.143340.000001.143440.3011544.08
187322018.10.15 17:00buy55410.011.142280.000000.00000
187332018.10.15 17:00modify55410.011.142280.000001.14268
187342018.10.15 17:08close55410.011.142580.000001.142680.2911544.37
187352018.10.15 17:09buy55420.011.142490.000000.00000
187362018.10.15 17:09modify55420.011.142490.000001.14289
187372018.10.15 17:34close55420.011.142810.000001.142890.3111544.68
187382018.10.16 08:47sell55430.011.144950.000000.00000
187392018.10.16 08:47modify55430.011.144950.000001.14455
187402018.10.16 09:56close55430.011.144620.000001.144550.3211545.00
187412018.10.16 10:22sell55440.011.145010.000000.00000
187422018.10.16 10:22modify55440.011.145010.000001.14461
187432018.10.16 10:23close55440.011.144670.000001.144610.3411545.34
187442018.10.16 10:26sell55450.011.145020.000000.00000
187452018.10.16 10:26modify55450.011.145020.000001.14462
187462018.10.16 10:28close55450.011.144670.000001.144620.3511545.69
187472018.10.16 10:38sell55460.011.145030.000000.00000
187482018.10.16 10:38modify55460.011.145030.000001.14463
187492018.10.16 11:55close55460.011.144740.000001.144630.2811545.97
187502018.10.16 15:59sell55470.011.144920.000000.00000
187512018.10.16 15:59modify55470.011.144920.000001.14452
187522018.10.16 16:59sell55480.011.147220.000000.00000
187532018.10.16 16:59modify55470.011.144920.000001.14568
187542018.10.16 16:59modify55480.011.147220.000001.14568
187552018.10.16 17:29close55480.011.145720.000001.145681.6211547.59
187562018.10.16 17:29close55470.011.145740.000001.14568-0.9411546.65
187572018.10.16 17:29sell55490.011.145590.000000.00000
187582018.10.16 17:29modify55490.011.145590.000001.14519
187592018.10.17 08:30t/p55490.011.145190.000001.145190.3511546.99
187602018.10.17 12:33sell55500.011.147410.000000.00000
187612018.10.17 12:33modify55500.011.147410.000001.14701
187622018.10.17 12:41close55500.011.147110.000001.147010.2911547.28
187632018.10.17 12:52sell55510.011.147410.000000.00000
187642018.10.17 12:52modify55510.011.147410.000001.14701
187652018.10.17 13:17close55510.011.147070.000001.147010.3411547.62
187662018.10.17 16:00buy55520.011.144480.000000.00000
187672018.10.17 16:00modify55520.011.144480.000001.14488
187682018.10.17 16:17close55520.011.144800.000001.144880.3211547.94
187692018.10.17 16:17buy55530.011.144990.000000.00000
187702018.10.17 16:17modify55530.011.144990.000001.14539
187712018.10.17 16:54close55530.011.145330.000001.145390.3411548.28
187722018.10.17 17:01buy55540.011.145070.000000.00000
187732018.10.17 17:01modify55540.011.145070.000001.14547
187742018.10.17 17:43close55540.011.145410.000001.145470.3411548.62
187752018.10.17 17:47buy55550.011.145080.000000.00000
187762018.10.17 17:47modify55550.011.145080.000001.14548
187772018.10.17 18:58close55550.011.145410.000001.145480.3311548.95
187782018.10.17 20:00buy55560.011.144690.000000.00000
187792018.10.17 20:00modify55560.011.144690.000001.14509
187802018.10.17 20:14close55560.011.145040.000001.145090.3511549.30
187812018.10.17 23:29buy55570.011.144400.000000.00000
187822018.10.17 23:29modify55570.011.144400.000001.14480
187832018.10.17 23:37close55570.011.144740.000001.144800.3411549.64
187842018.10.18 11:00buy55580.011.142850.000000.00000
187852018.10.18 11:00modify55580.011.142850.000001.14325
187862018.10.18 11:01close55580.011.143190.000001.143250.3411549.98
187872018.10.18 14:01buy55590.011.143140.000000.00000
187882018.10.18 14:01modify55590.011.143140.000001.14354
187892018.10.18 14:36close55590.011.143500.000001.143540.3611550.34
187902018.10.18 16:00sell55600.011.146040.000000.00000
187912018.10.18 16:00modify55600.011.146040.000001.14564
187922018.10.18 16:16close55600.011.145740.000001.145640.3011550.64
187932018.10.18 16:16sell55610.011.145570.000000.00000
187942018.10.18 16:16modify55610.011.145570.000001.14517
187952018.10.18 16:24close55610.011.145280.000001.145170.2811550.92
187962018.10.18 18:04buy55620.011.143050.000000.00000
187972018.10.18 18:04modify55620.011.143050.000001.14345
187982018.10.18 18:05close55620.011.143380.000001.143450.3211551.24
187992018.10.18 18:56buy55630.011.143120.000000.00000
188002018.10.18 18:56modify55630.011.143120.000001.14352
188012018.10.18 19:43buy55640.011.140880.000000.00000
188022018.10.18 19:43modify55630.011.143120.000001.14239
188032018.10.18 19:43modify55640.011.140880.000001.14239
188042018.10.19 04:38close55640.011.142320.000001.142391.5311552.77
188052018.10.19 04:38close55630.011.142330.000001.14239-0.9311551.84
188062018.10.19 12:23buy55650.011.139530.000000.00000
188072018.10.19 12:23modify55650.011.139530.000001.13993
188082018.10.19 12:32close55650.011.139870.000001.139930.3411552.18
188092018.10.19 16:43sell55660.011.143270.000000.00000
188102018.10.19 16:43modify55660.011.143270.000001.14287
188112018.10.19 17:58sell55670.011.145470.000000.00000
188122018.10.19 17:58modify55660.011.143270.000001.14398
188132018.10.19 17:58modify55670.011.145470.000001.14398
188142018.10.19 18:58sell55680.021.147760.000000.00000
188152018.10.19 18:58modify55660.011.143270.000001.14597
188162018.10.19 18:58modify55670.011.145470.000001.14597
188172018.10.19 18:58modify55680.021.147760.000001.14597
188182018.10.19 23:35close55680.021.146000.000001.145973.8011555.98
188192018.10.19 23:35close55670.011.146030.000001.14597-0.6511555.33
188202018.10.19 23:35close55660.011.146020.000001.14597-3.0711552.26
188212018.10.22 09:55sell55690.011.149670.000000.00000
188222018.10.22 09:55modify55690.011.149670.000001.14927
188232018.10.22 10:01close55690.011.149360.000001.149270.3011552.56
188242018.10.22 15:45buy55700.011.144570.000000.00000
188252018.10.22 15:45modify55700.011.144570.000001.14497
188262018.10.22 15:47close55700.011.144870.000001.144970.2911552.85
188272018.10.22 16:00buy55710.011.144780.000000.00000
188282018.10.22 16:00modify55710.011.144780.000001.14518
188292018.10.22 18:52buy55720.011.142560.000000.00000
188302018.10.22 18:52modify55710.011.144780.000001.14406
188312018.10.22 18:52modify55720.011.142560.000001.14406
188322018.10.23 17:07buy55730.021.140360.000000.00000
188332018.10.23 17:07modify55710.011.144780.000001.14212
188342018.10.23 17:07modify55720.011.142560.000001.14212
188352018.10.23 17:07modify55730.021.140360.000001.14212
188362018.10.23 18:16t/p55710.011.142100.000001.14212-3.0111549.84
188372018.10.23 18:16t/p55720.011.142100.000001.14212-0.5711549.27
188382018.10.23 18:16t/p55730.021.142130.000001.142123.8211553.09
188392018.10.24 11:00buy55740.011.139240.000000.00000
188402018.10.24 11:00modify55740.011.139240.000001.13964
188412018.10.24 13:30buy55750.011.137080.000000.00000
188422018.10.24 13:30modify55740.011.139240.000001.13855
188432018.10.24 13:30modify55750.011.137080.000001.13855
188442018.10.24 15:46close55750.011.138500.000001.138551.5311554.62
188452018.10.24 15:46close55740.011.138450.000001.13855-0.9111553.71
188462018.10.24 15:59buy55760.011.138210.000000.00000
188472018.10.24 16:00modify55760.011.138210.000001.13861
188482018.10.24 20:58buy55770.011.136060.000000.00000
188492018.10.24 20:58modify55760.011.138210.000001.13753
188502018.10.24 20:58modify55770.011.136060.000001.13753
188512018.10.25 09:36close55770.011.137470.000001.137531.4511555.16
188522018.10.25 09:36close55760.011.137430.000001.13753-0.9611554.20
188532018.10.25 11:00sell55780.011.138170.000000.00000
188542018.10.25 11:00modify55780.011.138170.000001.13777
188552018.10.25 14:20sell55790.011.140320.000000.00000
188562018.10.25 14:20modify55780.011.138170.000001.13885
188572018.10.25 14:20modify55790.011.140320.000001.13885
188582018.10.25 16:27close55790.011.138920.000001.138851.5111555.71
188592018.10.25 16:27close55780.011.138950.000001.13885-0.9011554.81
188602018.10.25 16:56sell55800.011.139660.000000.00000
188612018.10.25 16:56modify55800.011.139660.000001.13926
188622018.10.25 17:06close55800.011.139300.000001.139260.3611555.17
188632018.10.26 18:00buy55810.011.134670.000000.00000
188642018.10.26 18:00modify55810.011.134670.000001.13507
188652018.10.26 18:01close55810.011.135000.000001.135070.3311555.50
188662018.10.26 18:01buy55820.011.135070.000000.00000
188672018.10.26 18:01modify55820.011.135070.000001.13547
188682018.10.26 18:07close55820.011.135380.000001.135470.3011555.80
188692018.10.26 18:07buy55830.011.135510.000000.00000
188702018.10.26 18:07modify55830.011.135510.000001.13591
188712018.10.26 18:10close55830.011.135810.000001.135910.2911556.09
188722018.10.26 18:11buy55840.011.135570.000000.00000
188732018.10.26 18:11modify55840.011.135570.000001.13597
188742018.10.26 18:16close55840.011.135860.000001.135970.2811556.37
188752018.10.26 19:19sell55850.011.137850.000000.00000
188762018.10.26 19:19modify55850.011.137850.000001.13745
188772018.10.26 20:09close55850.011.137540.000001.137450.3011556.67
188782018.10.26 22:30sell55860.011.138080.000000.00000
188792018.10.26 22:30modify55860.011.138080.000001.13768
188802018.10.26 22:40close55860.011.137760.000001.137680.3211556.99
188812018.10.26 23:03sell55870.011.138130.000000.00000
188822018.10.26 23:03modify55870.011.138130.000001.13773
188832018.10.26 23:13close55870.011.137800.000001.137730.3211557.31
188842018.10.29 09:14sell55880.011.138210.000000.00000
188852018.10.29 09:14modify55880.011.138210.000001.13781
188862018.10.29 10:26close55880.011.137890.000001.137810.3111557.62
188872018.10.29 10:43sell55890.011.138400.000000.00000
188882018.10.29 10:43modify55890.011.138400.000001.13800
188892018.10.29 10:59close55890.011.138060.000001.138000.3311557.95
188902018.10.29 11:34sell55900.011.138350.000000.00000
188912018.10.29 11:34modify55900.011.138350.000001.13795
188922018.10.29 11:53t/p55900.011.137930.000001.137950.4311558.38
188932018.10.29 11:56sell55910.011.138370.000000.00000
188942018.10.29 11:56modify55910.011.138370.000001.13797
188952018.10.29 15:02close55910.011.138030.000001.137970.3411558.72
188962018.10.29 18:00sell55920.011.139670.000000.00000
188972018.10.29 18:00modify55920.011.139670.000001.13927
188982018.10.29 18:29close55920.011.139340.000001.139270.3211559.04
188992018.10.29 18:29sell55930.011.139170.000000.00000
189002018.10.29 18:29modify55930.011.139170.000001.13877
189012018.10.30 12:00close55930.011.138860.000001.138770.2511559.29
189022018.10.30 12:01buy55940.011.138320.000000.00000
189032018.10.30 12:01modify55940.011.138320.000001.13872
189042018.10.30 12:03close55940.011.138640.000001.138720.3111559.60
189052018.10.30 12:10buy55950.011.138360.000000.00000
189062018.10.30 12:10modify55950.011.138360.000001.13876
189072018.10.30 12:28close55950.011.138680.000001.138760.3211559.92
189082018.10.30 13:04buy55960.011.138250.000000.00000
189092018.10.30 13:04modify55960.011.138250.000001.13865
189102018.10.30 14:59close55960.011.138580.000001.138650.3311560.25
189112018.10.30 17:29sell55970.011.141070.000000.00000
189122018.10.30 17:29modify55970.011.141070.000001.14067
189132018.10.30 18:19close55970.011.140720.000001.140670.3411560.59
189142018.11.01 03:00sell55980.011.141370.000000.00000
189152018.11.01 03:00modify55980.011.141370.000001.14097
189162018.11.01 08:17close55980.011.141040.000001.140970.3311560.92
189172018.11.01 10:09sell55990.011.142200.000000.00000
189182018.11.01 10:09modify55990.011.142200.000001.14180
189192018.11.01 10:28close55990.011.141870.000001.141800.3211561.24
189202018.11.01 10:49sell56000.011.142190.000000.00000
189212018.11.01 10:49modify56000.011.142190.000001.14179
189222018.11.01 10:55close56000.011.141820.000001.141790.3711561.61
189232018.11.01 14:00sell56010.011.142960.000000.00000
189242018.11.01 14:00modify56010.011.142960.000001.14256
189252018.11.01 14:54close56010.011.142660.000001.142560.2911561.90
189262018.11.01 14:57sell56020.011.142650.000000.00000
189272018.11.01 14:57modify56020.011.142650.000001.14225
189282018.11.01 16:13sell56030.011.144740.000000.00000
189292018.11.01 16:13modify56020.011.142650.000001.14330
189302018.11.01 16:13modify56030.011.144740.000001.14330
189312018.11.01 16:56close56030.011.143380.000001.143301.4611563.36
189322018.11.01 16:56close56020.011.143390.000001.14330-0.8511562.51
189332018.11.01 16:56sell56040.011.143240.000000.00000
189342018.11.01 16:56modify56040.011.143240.000001.14284
189352018.11.01 17:16close56040.011.142920.000001.142840.3211562.83
189362018.11.01 17:24sell56050.011.143100.000000.00000
189372018.11.01 17:24modify56050.011.143100.000001.14270
189382018.11.01 17:33close56050.011.142750.000001.142700.3411563.17
189392018.11.01 17:58sell56060.011.143160.000000.00000
189402018.11.01 17:58modify56060.011.143160.000001.14276
189412018.11.01 18:22close56060.011.142860.000001.142760.2911563.46
189422018.11.01 18:55sell56070.011.143240.000000.00000
189432018.11.01 18:55modify56070.011.143240.000001.14284
189442018.11.01 19:45close56070.011.142910.000001.142840.3311563.79
189452018.11.02 07:41sell56080.011.143790.000000.00000
189462018.11.02 07:41modify56080.011.143790.000001.14339
189472018.11.02 11:00close56080.011.143490.000001.143390.2911564.08
189482018.11.02 12:40buy56090.011.141810.000000.00000
189492018.11.02 12:40modify56090.011.141810.000001.14221
189502018.11.02 12:58close56090.011.142100.000001.142210.2811564.36
189512018.11.02 13:21buy56100.011.141900.000000.00000
189522018.11.02 13:21modify56100.011.141900.000001.14230
189532018.11.02 14:52close56100.011.142250.000001.142300.3411564.70
189542018.11.02 18:02buy56110.011.141490.000000.00000
189552018.11.02 18:02modify56110.011.141490.000001.14189
189562018.11.02 18:07close56110.011.141840.000001.141890.3411565.04
189572018.11.02 18:56buy56120.011.141460.000000.00000
189582018.11.02 18:56modify56120.011.141460.000001.14186
189592018.11.02 18:59close56120.011.141810.000001.141860.3511565.39
189602018.11.02 21:00sell56130.011.144560.000000.00000
189612018.11.02 21:00modify56130.011.144560.000001.14416
189622018.11.02 21:01close56130.011.144250.000001.144160.3011565.69
189632018.11.05 12:00sell56140.011.144060.000000.00000
189642018.11.05 12:00modify56140.011.144060.000001.14366
189652018.11.05 12:25close56140.011.143720.000001.143660.3311566.02
189662018.11.05 13:33sell56150.011.144350.000000.00000
189672018.11.05 13:33modify56150.011.144350.000001.14395
189682018.11.05 13:36close56150.011.144020.000001.143950.3211566.34
189692018.11.05 13:41sell56160.011.144130.000000.00000
189702018.11.05 13:41modify56160.011.144130.000001.14373
189712018.11.05 14:54t/p56160.011.143710.000001.143730.4211566.76
189722018.11.05 17:00sell56170.011.144650.000000.00000
189732018.11.05 17:00modify56170.011.144650.000001.14425
189742018.11.06 10:46sell56180.011.146830.000000.00000
189752018.11.06 10:46modify56170.011.144650.000001.14535
189762018.11.06 10:46modify56180.011.146830.000001.14535
189772018.11.06 12:12close56180.011.145440.000001.145351.5011568.26
189782018.11.06 12:12close56170.011.145390.000001.14535-0.9111567.35
189792018.11.08 23:00buy56190.011.143120.000000.00000
189802018.11.08 23:00modify56190.011.143120.000001.14352
189812018.11.08 23:55close56190.011.143460.000001.143520.3411567.69
189822018.11.09 00:53buy56200.011.143530.000000.00000
189832018.11.09 00:53modify56200.011.143530.000001.14393
189842018.11.09 12:26buy56210.011.141590.000000.00000
189852018.11.09 12:26modify56200.011.143530.000001.14295
189862018.11.09 12:26modify56210.011.141590.000001.14295
189872018.11.09 19:00buy56220.021.139660.000000.00000
189882018.11.09 19:00modify56200.011.143530.000001.14121
189892018.11.09 19:00modify56210.011.141590.000001.14121
189902018.11.09 19:00modify56220.021.139660.000001.14121
189912018.11.12 08:41buy56230.031.137730.000000.00000
189922018.11.12 08:41modify56200.011.143530.000001.13976
189932018.11.12 08:41modify56210.011.141590.000001.13976
189942018.11.12 08:41modify56220.021.139660.000001.13976
189952018.11.12 08:41modify56230.031.137730.000001.13976
189962018.11.12 10:21buy56240.051.135810.000000.00000
189972018.11.12 10:21modify56200.011.143530.000001.13816
189982018.11.12 10:21modify56210.011.141590.000001.13816
189992018.11.12 10:21modify56220.021.139660.000001.13816
190002018.11.12 10:21modify56230.031.137730.000001.13816
190012018.11.12 10:21modify56240.051.135810.000001.13816
190022018.11.12 18:21buy56250.081.133860.000000.00000
190032018.11.12 18:21modify56200.011.143530.000001.13648
190042018.11.12 18:21modify56210.011.141590.000001.13648
190052018.11.12 18:21modify56220.021.139660.000001.13648
190062018.11.12 18:21modify56230.031.137730.000001.13648
190072018.11.12 18:21modify56240.051.135810.000001.13648
190082018.11.12 18:21modify56250.081.133860.000001.13648
190092018.11.13 09:05t/p56200.011.136440.000001.13648-7.9011559.79
190102018.11.13 09:05t/p56210.011.136470.000001.13648-5.7211554.07
190112018.11.13 09:05t/p56220.021.136470.000001.13648-7.2011546.87
190122018.11.13 09:05t/p56230.031.136480.000001.13648-4.3111542.56
190132018.11.13 09:05t/p56240.051.136490.000001.136483.4511546.01
190142018.11.13 09:05t/p56250.081.136470.000001.1364822.5411568.55
190152018.11.13 14:29sell56260.011.137000.000000.00000
190162018.11.13 14:29modify56260.011.137000.000001.13660
190172018.11.13 14:59close56260.011.136690.000001.136600.3111568.86
190182018.11.13 15:19sell56270.011.136910.000000.00000
190192018.11.13 15:19modify56270.011.136910.000001.13651
190202018.11.13 21:00close56270.011.136570.000001.136510.3411569.20
190212018.11.14 01:02sell56280.011.138330.000000.00000
190222018.11.14 01:02modify56280.011.138330.000001.13793
190232018.11.14 01:54close56280.011.137960.000001.137930.3611569.56
190242018.11.14 02:09sell56290.011.138440.000000.00000
190252018.11.14 02:09modify56290.011.138440.000001.13804
190262018.11.14 02:24close56290.011.138110.000001.138040.3211569.88
190272018.11.14 16:00sell56300.011.139630.000000.00000
190282018.11.14 16:00modify56300.011.139630.000001.13923
190292018.11.14 16:54sell56310.011.141530.000000.00000
190302018.11.14 16:54modify56300.011.139630.000001.14019
190312018.11.14 16:54modify56310.011.141530.000001.14019
190322018.11.14 17:31close56310.011.140290.000001.140191.3311571.21
190332018.11.14 17:31close56300.011.140250.000001.14019-0.7211570.49
190342018.11.14 17:31sell56320.011.140110.000000.00000
190352018.11.14 17:31modify56320.011.140110.000001.13971
190362018.11.14 17:50close56320.011.139820.000001.139710.2811570.77
190372018.11.14 17:50sell56330.011.139710.000000.00000
190382018.11.14 17:50modify56330.011.139710.000001.13931
190392018.11.14 18:24close56330.011.139380.000001.139310.3311571.10
190402018.11.15 04:03sell56340.011.139960.000000.00000
190412018.11.15 04:03modify56340.011.139960.000001.13956
190422018.11.15 05:59close56340.011.139620.000001.139560.3311571.43
190432018.11.15 07:31sell56350.011.140330.000000.00000
190442018.11.15 07:31modify56350.011.140330.000001.13993
190452018.11.15 09:14close56350.011.139990.000001.139930.3411571.77
190462018.11.15 11:08buy56360.011.137140.000000.00000
190472018.11.15 11:08modify56360.011.137140.000001.13754
190482018.11.15 11:11close56360.011.137480.000001.137540.3411572.11
190492018.11.15 11:15buy56370.011.137190.000000.00000
190502018.11.15 11:15modify56370.011.137190.000001.13759
190512018.11.15 11:19close56370.011.137530.000001.137590.3311572.44
190522018.11.15 11:38buy56380.011.137210.000000.00000
190532018.11.15 11:38modify56380.011.137210.000001.13761
190542018.11.15 12:41close56380.011.137530.000001.137610.3111572.75
190552018.11.15 14:38buy56390.011.136740.000000.00000
190562018.11.15 14:38modify56390.011.136740.000001.13714
190572018.11.15 15:44close56390.011.137080.000001.137140.3411573.09
190582018.11.15 15:49buy56400.011.136450.000000.00000
190592018.11.15 15:49modify56400.011.136450.000001.13685
190602018.11.15 16:01close56400.011.136800.000001.136850.3511573.44
190612018.11.15 16:03buy56410.011.136200.000000.00000
190622018.11.15 16:03modify56410.011.136200.000001.13660
190632018.11.15 17:13close56410.011.136500.000001.136600.2911573.73
190642018.11.15 17:35buy56420.011.135940.000000.00000
190652018.11.15 17:35modify56420.011.135940.000001.13634
190662018.11.15 17:40close56420.011.136240.000001.136340.2911574.02
190672018.11.15 22:00sell56430.011.141450.000000.00000
190682018.11.15 22:00modify56430.011.141450.000001.14105
190692018.11.15 22:01close56430.011.141110.000001.141050.3311574.35
190702018.11.15 22:01sell56440.011.141020.000000.00000
190712018.11.15 22:01modify56440.011.141020.000001.14062
190722018.11.15 23:07close56440.011.140690.000001.140620.3211574.67
190732018.11.16 10:13sell56450.011.142490.000000.00000
190742018.11.16 10:13modify56450.011.142490.000001.14209
190752018.11.16 11:00close56450.011.142160.000001.142090.3211574.99
190762018.11.16 11:05sell56460.011.142870.000000.00000
190772018.11.16 11:05modify56460.011.142870.000001.14247
190782018.11.16 11:23close56460.011.142530.000001.142470.3411575.33
190792018.11.16 15:38sell56470.011.143250.000000.00000
190802018.11.16 15:38modify56470.011.143250.000001.14285
190812018.11.16 15:38close56470.011.142880.000001.142850.3711575.70
190822018.11.19 12:00buy56480.011.139650.000000.00000
190832018.11.19 12:00modify56480.011.139650.000001.14005
190842018.11.19 12:36buy56490.011.137640.000000.00000
190852018.11.19 12:36modify56480.011.139650.000001.13904
190862018.11.19 12:36modify56490.011.137640.000001.13904
190872018.11.19 15:11close56490.011.138960.000001.139041.4111577.11
190882018.11.19 15:11close56480.011.139000.000001.13904-0.7511576.36
190892018.11.19 15:42buy56500.011.138730.000000.00000
190902018.11.19 15:42modify56500.011.138730.000001.13913
190912018.11.19 16:10close56500.011.139060.000001.139130.3211576.68
190922018.11.19 16:55buy56510.011.138570.000000.00000
190932018.11.19 16:55modify56510.011.138570.000001.13897
190942018.11.20 04:44buy56520.011.136580.000000.00000
190952018.11.20 04:44modify56510.011.138570.000001.13797
190962018.11.20 04:44modify56520.011.136580.000001.13797
190972018.11.20 10:49buy56530.021.134650.000000.00000
190982018.11.20 10:49modify56510.011.138570.000001.13621
190992018.11.20 10:49modify56520.011.136580.000001.13621
191002018.11.20 10:49modify56530.021.134650.000001.13621
191012018.11.20 14:27buy56540.031.132700.000000.00000
191022018.11.20 14:27modify56510.011.138570.000001.13475
191032018.11.20 14:27modify56520.011.136580.000001.13475
191042018.11.20 14:27modify56530.021.134650.000001.13475
191052018.11.20 14:27modify56540.031.132700.000001.13475
191062018.11.20 21:00buy56550.051.130720.000000.00000
191072018.11.20 21:00modify56510.011.138570.000001.13311
191082018.11.20 21:00modify56520.011.136580.000001.13311
191092018.11.20 21:00modify56530.021.134650.000001.13311
191102018.11.20 21:00modify56540.031.132700.000001.13311
191112018.11.20 21:00modify56550.051.130720.000001.13311
191122018.11.21 09:07t/p56510.011.133100.000001.13311-6.1111570.57
191132018.11.21 09:07t/p56520.011.133100.000001.13311-3.9011566.67
191142018.11.21 09:07t/p56530.021.133110.000001.13311-3.5111563.16
191152018.11.21 09:07t/p56540.031.133110.000001.133111.1811564.34
191162018.11.21 09:07t/p56550.051.133090.000001.1331112.7711577.11
191172018.11.21 14:02sell56560.011.133420.000000.00000
191182018.11.21 14:02modify56560.011.133420.000001.13302
191192018.11.21 19:18close56560.011.133130.000001.133020.2811577.39
191202018.11.22 12:17sell56570.011.134030.000000.00000
191212018.11.22 12:17modify56570.011.134030.000001.13363
191222018.11.23 10:30close56570.011.133690.000001.133630.2811577.66
191232018.11.23 11:00buy56580.011.132670.000000.00000
191242018.11.23 11:00modify56580.011.132670.000001.13307
191252018.11.23 11:06close56580.011.132970.000001.133070.3011577.96
191262018.11.23 11:06buy56590.011.133130.000000.00000
191272018.11.23 11:06modify56590.011.133130.000001.13353
191282018.11.23 11:29close56590.011.133440.000001.133530.3011578.26
191292018.11.23 11:34buy56600.011.133180.000000.00000
191302018.11.23 11:34modify56600.011.133180.000001.13358
191312018.11.23 14:59buy56610.011.131300.000000.00000
191322018.11.23 14:59modify56600.011.133180.000001.13263
191332018.11.23 14:59modify56610.011.131300.000001.13263
191342018.11.26 09:17close56610.011.132560.000001.132631.3311579.59
191352018.11.26 09:17close56600.011.132580.000001.13263-0.7211578.87
191362018.11.26 09:28sell56620.011.132770.000000.00000
191372018.11.26 09:28modify56620.011.132770.000001.13237
191382018.11.26 18:22close56620.011.132440.000001.132370.3211579.19
191392018.11.27 10:36buy56630.011.130470.000000.00000
191402018.11.27 10:36modify56630.011.130470.000001.13087
191412018.11.27 10:43close56630.011.130790.000001.130870.3211579.51
191422018.11.27 16:41buy56640.011.130330.000000.00000
191432018.11.27 16:41modify56640.011.130330.000001.13073
191442018.11.27 17:44buy56650.011.128470.000000.00000
191452018.11.27 17:44modify56640.011.130330.000001.12979
191462018.11.27 17:44modify56650.011.128470.000001.12979
191472018.11.28 16:07buy56660.021.126600.000000.00000
191482018.11.28 16:07modify56640.011.130330.000001.12810
191492018.11.28 16:07modify56650.011.128470.000001.12810
191502018.11.28 16:07modify56660.021.126600.000001.12810
191512018.11.28 17:46close56660.021.128080.000001.128103.1811582.69
191522018.11.28 17:46close56650.011.128070.000001.12810-0.5011582.19
191532018.11.28 17:46close56640.011.128040.000001.12810-2.5911579.60
191542018.11.28 21:00sell56670.011.129650.000000.00000
191552018.11.28 21:00modify56670.011.129650.000001.12925
191562018.11.29 01:58close56670.011.129320.000001.129250.1611579.76
191572018.11.29 09:33sell56680.011.130390.000000.00000
191582018.11.29 09:33modify56680.011.130390.000001.12999
191592018.11.29 10:40close56680.011.130070.000001.129990.3111580.07
191602018.11.29 13:14sell56690.011.130970.000000.00000
191612018.11.29 13:15modify56690.011.130970.000001.13057
191622018.11.29 14:48sell56700.011.132780.000000.00000
191632018.11.29 14:48modify56690.011.130970.000001.13148
191642018.11.29 14:48modify56700.011.132780.000001.13148
191652018.11.29 18:21sell56710.021.134610.000000.00000
191662018.11.29 18:21modify56690.011.130970.000001.13314
191672018.11.29 18:21modify56700.011.132780.000001.13314
191682018.11.29 18:21modify56710.021.134610.000001.13314
191692018.11.30 11:09t/p56690.011.133150.000001.13314-2.4911577.57
191702018.11.30 11:09t/p56700.011.133140.000001.13314-0.4911577.08
191712018.11.30 11:09t/p56710.021.133180.000001.133142.9611580.04
191722018.11.30 16:35buy56720.011.133210.000000.00000
191732018.11.30 16:35modify56720.011.133210.000001.13361
191742018.11.30 17:55buy56730.011.131360.000000.00000
191752018.11.30 17:55modify56720.011.133210.000001.13268
191762018.11.30 17:55modify56730.011.131360.000001.13268
191772018.12.03 00:00t/p56720.011.133220.000001.13268-0.0411580.00
191782018.12.03 00:00t/p56730.011.133220.000001.132682.0011582.00
191792018.12.04 08:54sell56740.011.133950.000000.00000
191802018.12.04 08:54modify56740.011.133950.000001.13355
191812018.12.04 09:40close56740.011.133640.000001.133550.3011582.30
191822018.12.04 12:16sell56750.011.134000.000000.00000
191832018.12.04 12:16modify56750.011.134000.000001.13360
191842018.12.04 16:52close56750.011.133700.000001.133600.2911582.59
191852018.12.04 19:00buy56760.011.131830.000000.00000
191862018.12.04 19:00modify56760.011.131830.000001.13223
191872018.12.05 03:50close56760.011.132160.000001.132230.3111582.90
191882018.12.06 06:00buy56770.011.130690.000000.00000
191892018.12.06 06:00modify56770.011.130690.000001.13109
191902018.12.06 09:50close56770.011.131000.000001.131090.3111583.21
191912018.12.06 16:46buy56780.011.129990.000000.00000
191922018.12.06 16:46modify56780.011.129990.000001.13039
191932018.12.06 18:19buy56790.011.128380.000000.00000
191942018.12.06 18:19modify56780.011.129990.000001.12958
191952018.12.06 18:19modify56790.011.128380.000001.12958
191962018.12.06 19:16close56790.011.129530.000001.129581.2311584.44
191972018.12.06 19:16close56780.011.129520.000001.12958-0.5611583.88
191982018.12.07 07:54buy56800.011.128610.000000.00000
191992018.12.07 07:54modify56800.011.128610.000001.12901
192002018.12.07 08:59close56800.011.128960.000001.129010.3511584.23
192012018.12.10 18:00buy56810.011.125340.000000.00000
192022018.12.10 18:00modify56810.011.125340.000001.12574
192032018.12.10 18:01close56810.011.125660.000001.125740.3111584.54
192042018.12.10 18:01buy56820.011.125770.000000.00000
192052018.12.10 18:01modify56820.011.125770.000001.12617
192062018.12.10 21:14buy56830.011.124100.000000.00000
192072018.12.10 21:14modify56820.011.125770.000001.12533
192082018.12.10 21:14modify56830.011.124100.000001.12533
192092018.12.11 13:18t/p56820.011.125360.000001.12533-0.5111584.03
192102018.12.11 13:18t/p56830.011.125400.000001.125331.3711585.40
192112018.12.12 13:00sell56840.011.126860.000000.00000
192122018.12.12 13:00modify56840.011.126860.000001.12646
192132018.12.12 14:23sell56850.011.128500.000000.00000
192142018.12.12 14:23modify56840.011.126860.000001.12729
192152018.12.12 14:23modify56850.011.128500.000001.12729
192162018.12.12 18:32close56850.011.127380.000001.127291.1911586.59
192172018.12.12 18:32close56840.011.127370.000001.12729-0.6011585.99
192182018.12.12 20:00sell56860.011.128660.000000.00000
192192018.12.12 20:00modify56860.011.128660.000001.12826
192202018.12.12 20:55close56860.011.128320.000001.128260.3311586.32
192212018.12.12 22:50sell56870.011.129060.000000.00000
192222018.12.12 22:50modify56870.011.129060.000001.12866
192232018.12.13 00:22t/p56870.011.128710.000001.128660.1811586.50
192242018.12.13 15:39buy56880.011.127730.000000.00000
192252018.12.13 15:39modify56880.011.127730.000001.12813
192262018.12.13 16:07close56880.011.128050.000001.128130.3111586.81
192272018.12.13 16:30buy56890.011.127580.000000.00000
192282018.12.13 16:30modify56890.011.127580.000001.12798
192292018.12.13 17:04close56890.011.127890.000001.127980.3011587.11
192302018.12.13 17:47buy56900.011.127420.000000.00000
192312018.12.13 17:47modify56900.011.127420.000001.12782
192322018.12.13 17:52close56900.011.127760.000001.127820.3311587.44
192332018.12.13 17:55buy56910.011.127400.000000.00000
192342018.12.13 17:55modify56910.011.127400.000001.12780
192352018.12.13 18:05close56910.011.127720.000001.127800.3111587.75
192362018.12.14 11:00buy56920.011.124510.000000.00000
192372018.12.14 11:00modify56920.011.124510.000001.12491
192382018.12.14 11:01close56920.011.124840.000001.124910.3211588.07
192392018.12.14 11:01buy56930.011.125000.000000.00000
192402018.12.14 11:01modify56930.011.125000.000001.12540
192412018.12.14 11:07close56930.011.125300.000001.125400.2911588.36
192422018.12.14 11:07buy56940.011.125470.000000.00000
192432018.12.14 11:07modify56940.011.125470.000001.12587
192442018.12.14 11:14close56940.011.125770.000001.125870.2911588.65
192452018.12.14 11:14buy56950.011.125940.000000.00000
192462018.12.14 11:14modify56950.011.125940.000001.12634
192472018.12.14 11:48close56950.011.126260.000001.126340.3111588.96
192482018.12.14 11:48buy56960.011.126360.000000.00000
192492018.12.14 11:48modify56960.011.126360.000001.12676
192502018.12.14 15:39buy56970.011.124710.000000.00000
192512018.12.14 15:39modify56960.011.126360.000001.12593
192522018.12.14 15:39modify56970.011.124710.000001.12593
192532018.12.14 16:54close56970.011.125840.000001.125931.2111590.17
192542018.12.14 16:54close56960.011.125830.000001.12593-0.6211589.55
192552018.12.17 15:05buy56980.011.125720.000000.00000
192562018.12.17 15:05modify56980.011.125720.000001.12612
192572018.12.17 15:42close56980.011.126050.000001.126120.3311589.88
192582018.12.17 16:00buy56990.011.125980.000000.00000
192592018.12.17 16:00modify56990.011.125980.000001.12638
192602018.12.17 17:53close56990.011.126340.000001.126380.3611590.24
192612018.12.18 10:44sell57000.011.128150.000000.00000
192622018.12.18 10:44modify57000.011.128150.000001.12775
192632018.12.18 11:06close57000.011.127830.000001.127750.3211590.56
192642018.12.18 11:10sell57010.011.128040.000000.00000
192652018.12.18 11:10modify57010.011.128040.000001.12764
192662018.12.18 11:17close57010.011.127750.000001.127640.2811590.84
192672018.12.18 11:51sell57020.011.128040.000000.00000
192682018.12.18 11:51modify57020.011.128040.000001.12764
192692018.12.18 15:38close57020.011.127670.000001.127640.3711591.21
192702018.12.18 18:33sell57030.011.128550.000000.00000
192712018.12.18 18:33modify57030.011.128550.000001.12815
192722018.12.18 19:03close57030.011.128250.000001.128150.2911591.50
192732018.12.18 19:50sell57040.011.128650.000000.00000
192742018.12.18 19:50modify57040.011.128650.000001.12825
192752018.12.18 19:57close57040.011.128310.000001.128250.3411591.84
192762018.12.19 01:43sell57050.011.128950.000000.00000
192772018.12.19 01:43modify57050.011.128950.000001.12855
192782018.12.19 09:35sell57060.011.130690.000000.00000
192792018.12.19 09:35modify57050.011.128950.000001.12943
192802018.12.19 09:35modify57060.011.130690.000001.12943
192812018.12.19 12:51sell57070.021.132400.000000.00000
192822018.12.19 12:51modify57050.011.128950.000001.13101
192832018.12.19 12:51modify57060.011.130690.000001.13101
192842018.12.19 12:51modify57070.021.132400.000001.13101
192852018.12.19 17:54sell57080.031.134140.000000.00000
192862018.12.19 17:54modify57050.011.128950.000001.13231
192872018.12.19 17:54modify57060.011.130690.000001.13231
192882018.12.19 17:54modify57070.021.132400.000001.13231
192892018.12.19 17:54modify57080.031.134140.000001.13231
192902018.12.19 21:00t/p57050.011.132300.000001.13231-3.7311588.11
192912018.12.19 21:00t/p57060.011.132290.000001.13231-1.8011586.31
192922018.12.19 21:00t/p57070.021.132300.000001.132310.1411586.45
192932018.12.19 21:00t/p57080.031.132270.000001.132316.0711592.52
192942018.12.20 09:23sell57090.011.133680.000000.00000
192952018.12.20 09:23modify57090.011.133680.000001.13328
192962018.12.20 09:48close57090.011.133390.000001.133280.2811592.80
192972018.12.20 11:13sell57100.011.133670.000000.00000
192982018.12.20 11:13modify57100.011.133670.000001.13327
192992018.12.20 12:02close57100.011.133370.000001.133270.2911593.09
193002018.12.20 16:09sell57110.011.133710.000000.00000
193012018.12.20 16:09modify57110.011.133710.000001.13331
193022018.12.20 16:17close57110.011.133340.000001.133310.3711593.46
193032018.12.20 16:44sell57120.011.133750.000000.00000
193042018.12.20 16:44modify57120.011.133750.000001.13335
193052018.12.20 17:51close57120.011.133440.000001.133350.3011593.76
193062018.12.20 17:58sell57130.011.133830.000000.00000
193072018.12.20 17:58modify57130.011.133830.000001.13343
193082018.12.20 18:18close57130.011.133500.000001.133430.3211594.08
193092018.12.20 18:54sell57140.011.133870.000000.00000
193102018.12.20 18:54modify57140.011.133870.000001.13347
193112018.12.20 19:37close57140.011.133560.000001.133470.3111594.39
193122018.12.20 21:03buy57150.011.130990.000000.00000
193132018.12.20 21:03modify57150.011.130990.000001.13139
193142018.12.20 21:29close57150.011.131310.000001.131390.3111594.70
193152018.12.20 22:45buy57160.011.131200.000000.00000
193162018.12.20 22:45modify57160.011.131200.000001.13160
193172018.12.20 23:14close57160.011.131530.000001.131600.3211595.02
193182018.12.20 23:48buy57170.011.131090.000000.00000
193192018.12.20 23:48modify57170.011.131090.000001.13149
193202018.12.21 09:38close57170.011.131440.000001.131490.3211595.34
193212018.12.21 21:00buy57180.011.129400.000000.00000
193222018.12.21 21:00modify57180.011.129400.000001.12980
193232018.12.21 21:07close57180.011.129700.000001.129800.2911595.63
193242018.12.24 11:00sell57190.011.133320.000000.00000
193252018.12.24 11:00modify57190.011.133320.000001.13292
193262018.12.24 13:19close57190.011.133000.000001.132920.3111595.94
193272018.12.24 18:15buy57200.011.128540.000000.00000
193282018.12.24 18:15modify57200.011.128540.000001.12894
193292018.12.24 18:40close57200.011.128850.000001.128940.3111596.25
193302018.12.24 18:51buy57210.011.128560.000000.00000
193312018.12.24 18:51modify57210.011.128560.000001.12896
193322018.12.24 21:30buy57220.011.126370.000000.00000
193332018.12.24 21:30modify57210.011.128560.000001.12786
193342018.12.24 21:30modify57220.011.126370.000001.12786
193352018.12.25 03:28buy57230.021.124300.000000.00000
193362018.12.25 03:28modify57210.011.128560.000001.12598
193372018.12.25 03:28modify57220.011.126370.000001.12598
193382018.12.25 03:28modify57230.021.124300.000001.12598
193392018.12.25 05:26t/p57210.011.126350.000001.12598-2.5011593.75
193402018.12.25 05:26t/p57220.011.126340.000001.12598-0.0911593.66
193412018.12.25 05:26t/p57230.021.126350.000001.125984.4411598.10
193422019.01.07 09:00buy57240.011.123590.000000.00000
193432019.01.07 09:00modify57240.011.123590.000001.12399
193442019.01.07 09:10close57240.011.123890.000001.123990.2911598.39
193452019.01.07 13:27buy57250.011.123550.000000.00000
193462019.01.07 13:27modify57250.011.123550.000001.12395
193472019.01.07 17:48close57250.011.123900.000001.123950.3411598.73
193482019.01.07 18:03sell57260.011.125400.000000.00000
193492019.01.07 18:03modify57260.011.125400.000001.12500
193502019.01.07 18:07close57260.011.125040.000001.125000.3611599.09
193512019.01.07 20:17sell57270.011.125430.000000.00000
193522019.01.07 20:17modify57270.011.125430.000001.12503
193532019.01.07 20:22close57270.011.125080.000001.125030.3511599.44
193542019.01.08 04:00buy57280.011.123000.000000.00000
193552019.01.08 04:00modify57280.011.123000.000001.12340
193562019.01.08 04:30close57280.011.123290.000001.123400.2811599.72
193572019.01.08 05:30buy57290.011.122860.000000.00000
193582019.01.08 05:30modify57290.011.122860.000001.12326
193592019.01.08 05:51close57290.011.123200.000001.123260.3311600.05
193602019.01.08 09:00buy57300.011.122470.000000.00000
193612019.01.08 09:00modify57300.011.122470.000001.12287
193622019.01.08 09:10close57300.011.122790.000001.122870.3111600.36
193632019.01.08 09:22buy57310.011.122430.000000.00000
193642019.01.08 09:22modify57310.011.122430.000001.12283
193652019.01.08 10:30close57310.011.122750.000001.122830.3211600.68
193662019.01.09 08:00sell57320.011.124500.000000.00000
193672019.01.09 08:00modify57320.011.124500.000001.12410
193682019.01.09 10:24close57320.011.124210.000001.124100.2811600.96
193692019.01.09 10:48sell57330.011.124540.000000.00000
193702019.01.09 10:48modify57330.011.124540.000001.12414
193712019.01.09 10:55close57330.011.124210.000001.124140.3311601.29
193722019.01.09 16:00buy57340.011.121100.000000.00000
193732019.01.09 16:00modify57340.011.121100.000001.12150
193742019.01.09 16:00close57340.011.121430.000001.121500.3211601.61
193752019.01.09 16:00buy57350.011.121600.000000.00000
193762019.01.09 16:00modify57350.011.121600.000001.12200
193772019.01.09 16:35close57350.011.121960.000001.122000.3511601.96
193782019.01.09 17:50sell57360.011.124750.000000.00000
193792019.01.09 17:50modify57360.011.124750.000001.12435
193802019.01.09 17:55close57360.011.124440.000001.124350.3011602.26
193812019.01.09 18:10sell57370.011.124880.000000.00000
193822019.01.09 18:10modify57370.011.124880.000001.12448
193832019.01.09 22:54close57370.011.124560.000001.124480.3111602.57
193842019.01.10 12:51sell57380.011.126030.000000.00000
193852019.01.10 12:51modify57380.011.126030.000001.12563
193862019.01.10 12:53close57380.011.125700.000001.125630.3211602.89
193872019.01.10 13:31sell57390.011.126090.000000.00000
193882019.01.10 13:31modify57390.011.126090.000001.12569
193892019.01.10 15:29sell57400.011.128430.000000.00000
193902019.01.10 15:29modify57390.011.126090.000001.12687
193912019.01.10 15:29modify57400.011.128430.000001.12687
193922019.01.10 18:31sell57410.021.130800.000000.00000
193932019.01.10 18:31modify57390.011.126090.000001.12893
193942019.01.10 18:31modify57400.011.128430.000001.12893
193952019.01.10 18:31modify57410.021.130800.000001.12893
193962019.01.11 16:13buy57420.011.130180.000000.00000
193972019.01.11 16:13modify57420.011.130180.000001.13058
193982019.01.11 16:17close57420.011.130500.000001.130580.3111603.20
193992019.01.11 16:46buy57430.011.130170.000000.00000
194002019.01.11 16:46modify57430.011.130170.000001.13057
194012019.01.11 17:01t/p57390.011.128960.000001.12893-3.2511599.94
194022019.01.11 17:01t/p57400.011.128930.000001.12893-0.6411599.30
194032019.01.11 17:01t/p57410.021.128980.000001.128933.8211603.12
194042019.01.11 18:02buy57440.011.127860.000000.00000
194052019.01.11 18:02modify57430.011.130170.000001.12941
194062019.01.11 18:02modify57440.011.127860.000001.12941
194072019.01.14 12:10buy57450.021.125640.000000.00000
194082019.01.14 12:10modify57430.011.130170.000001.12743
194092019.01.14 12:10modify57440.011.127860.000001.12743
194102019.01.14 12:10modify57450.021.125640.000001.12743
194112019.01.15 12:42close57450.021.127420.000001.127433.8111606.93
194122019.01.15 12:42close57440.011.127400.000001.12743-0.5811606.35
194132019.01.15 12:42close57430.011.127380.000001.12743-3.1611603.19
194142019.01.15 14:00sell57460.011.127300.000000.00000
194152019.01.15 14:00modify57460.011.127300.000001.12690
194162019.01.15 14:05close57460.011.126970.000001.126900.3211603.51
194172019.01.15 14:59sell57470.011.127000.000000.00000
194182019.01.15 14:59modify57470.011.127000.000001.12660
194192019.01.15 15:09close57470.011.126680.000001.126600.3111603.82
194202019.01.15 17:00sell57480.011.128920.000000.00000
194212019.01.15 17:00modify57480.011.128920.000001.12852
194222019.01.15 17:03close57480.011.128590.000001.128520.3311604.15
194232019.01.15 17:03sell57490.011.128470.000000.00000
194242019.01.15 17:03modify57490.011.128470.000001.12807
194252019.01.15 17:13close57490.011.128120.000001.128070.3511604.50
194262019.01.15 17:13sell57500.011.128040.000000.00000
194272019.01.15 17:13modify57500.011.128040.000001.12764
194282019.01.15 17:18close57500.011.127740.000001.127640.2911604.79
194292019.01.15 17:55sell57510.011.127650.000000.00000
194302019.01.15 17:55modify57510.011.127650.000001.12725
194312019.01.15 18:01close57510.011.127360.000001.127250.2811605.07
194322019.01.16 07:47sell57520.011.127910.000000.00000
194332019.01.16 07:47modify57520.011.127910.000001.12751
194342019.01.16 08:15close57520.011.127590.000001.127510.3111605.38
194352019.01.16 11:05sell57530.011.128160.000000.00000
194362019.01.16 11:05modify57530.011.128160.000001.12776
194372019.01.16 11:54close57530.011.127840.000001.127760.3111605.69
194382019.01.16 17:00sell57540.011.128690.000000.00000
194392019.01.16 17:00modify57540.011.128690.000001.12829
194402019.01.16 19:37close57540.011.128350.000001.128290.3311606.02
194412019.01.16 22:00sell57550.011.129140.000000.00000
194422019.01.16 22:00modify57550.011.129140.000001.12874
194432019.01.16 22:13close57550.011.128830.000001.128740.3011606.32
194442019.01.17 11:00sell57560.011.130180.000000.00000
194452019.01.17 11:00modify57560.011.130180.000001.12978
194462019.01.17 17:09sell57570.011.132230.000000.00000
194472019.01.17 17:09modify57560.011.130180.000001.13081
194482019.01.17 17:09modify57570.011.132230.000001.13081
194492019.01.18 17:20close57570.011.130890.000001.130811.3911607.71
194502019.01.18 17:20close57560.011.130890.000001.13081-0.8711606.83
194512019.01.18 18:07buy57580.011.131230.000000.00000
194522019.01.18 18:07modify57580.011.131230.000001.13163
194532019.01.18 21:44close57580.011.131520.000001.131630.2811607.11
194542019.01.21 11:34sell57590.011.133470.000000.00000
194552019.01.21 11:34modify57590.011.133470.000001.13307
194562019.01.22 07:27close57590.011.133160.000001.133070.2511607.36
194572019.01.22 14:00buy57600.011.131890.000000.00000
194582019.01.22 14:00modify57600.011.131890.000001.13229
194592019.01.22 14:17close57600.011.132200.000001.132290.3011607.66
194602019.01.22 14:17buy57610.011.132350.000000.00000
194612019.01.22 14:17modify57610.011.132350.000001.13275
194622019.01.22 14:44close57610.011.132650.000001.132750.2911607.95
194632019.01.24 09:12buy57620.011.131470.000000.00000
194642019.01.24 09:12modify57620.011.131470.000001.13187
194652019.01.24 10:35close57620.011.131810.000001.131870.3311608.28
194662019.01.24 10:42buy57630.011.131300.000000.00000
194672019.01.24 10:42modify57630.011.131300.000001.13170
194682019.01.24 11:10buy57640.011.129690.000000.00000
194692019.01.24 11:10modify57630.011.131300.000001.13089
194702019.01.24 11:10modify57640.011.129690.000001.13089
194712019.01.24 11:29buy57650.021.128030.000000.00000
194722019.01.24 11:29modify57630.011.131300.000001.12936
194732019.01.24 11:29modify57640.011.129690.000001.12936
194742019.01.24 11:29modify57650.021.128030.000001.12936
194752019.01.24 13:38close57650.021.129330.000001.129362.7911611.07
194762019.01.24 13:38close57640.011.129320.000001.12936-0.4511610.62
194772019.01.24 13:38close57630.011.129330.000001.12936-2.2111608.41
194782019.01.24 13:38buy57660.011.129450.000000.00000
194792019.01.24 13:38modify57660.011.129450.000001.12985
194802019.01.24 14:45close57660.011.129770.000001.129850.3111608.72
194812019.01.24 14:46buy57670.011.129450.000000.00000
194822019.01.24 14:46modify57670.011.129450.000001.12985
194832019.01.24 14:48close57670.011.129750.000001.129850.2911609.01
194842019.01.24 14:52buy57680.011.129480.000000.00000
194852019.01.24 14:52modify57680.011.129480.000001.12988
194862019.01.24 15:34buy57690.011.127820.000000.00000
194872019.01.24 15:34modify57680.011.129480.000001.12904
194882019.01.24 15:34modify57690.011.127820.000001.12904
194892019.01.24 15:56close57690.011.128940.000001.129041.2011610.21
194902019.01.24 15:56close57680.011.128980.000001.12904-0.5911609.62
194912019.01.24 15:56buy57700.011.129130.000000.00000
194922019.01.24 15:56modify57700.011.129130.000001.12953
194932019.01.24 16:06close57700.011.129430.000001.129530.3011609.92
194942019.01.24 19:00buy57710.011.128290.000000.00000
194952019.01.24 19:00modify57710.011.128290.000001.12869
194962019.01.24 19:37buy57720.011.126640.000000.00000
194972019.01.24 19:37modify57710.011.128290.000001.12786
194982019.01.24 19:37modify57720.011.126640.000001.12786
194992019.01.25 10:03close57720.011.127790.000001.127861.2111611.13
195002019.01.25 10:03close57710.011.127790.000001.12786-0.6111610.52
195012019.01.25 13:14sell57730.011.129690.000000.00000
195022019.01.25 13:14modify57730.011.129690.000001.12929
195032019.01.25 15:24sell57740.011.131290.000000.00000
195042019.01.25 15:24modify57730.011.129690.000001.13010
195052019.01.25 15:24modify57740.011.131290.000001.13010
195062019.01.25 17:24sell57750.021.132920.000000.00000
195072019.01.25 17:24modify57730.011.129690.000001.13161
195082019.01.25 17:24modify57740.011.131290.000001.13161
195092019.01.25 17:24modify57750.021.132920.000001.13161
195102019.01.28 08:13t/p57730.011.131540.000001.13161-2.1311608.38
195112019.01.28 08:13t/p57740.011.131500.000001.13161-0.3211608.06
195122019.01.28 08:13t/p57750.021.131500.000001.131612.9511611.01
195132019.01.29 04:19sell57760.011.134010.000000.00000
195142019.01.29 04:19modify57760.011.134010.000001.13361
195152019.01.29 06:00close57760.011.133710.000001.133610.2911611.30
195162019.01.29 09:11sell57770.011.134410.000000.00000
195172019.01.29 09:11modify57770.011.134410.000001.13401
195182019.01.29 11:10close57770.011.134090.000001.134010.3111611.61
195192019.01.29 11:49sell57780.011.134550.000000.00000
195202019.01.29 11:49modify57780.011.134550.000001.13415
195212019.01.29 16:55sell57790.011.136140.000000.00000
195222019.01.29 16:55modify57780.011.134550.000001.13495
195232019.01.29 16:55modify57790.011.136140.000001.13495
195242019.01.29 22:40sell57800.021.137730.000000.00000
195252019.01.29 22:40modify57780.011.134550.000001.13644
195262019.01.29 22:40modify57790.011.136140.000001.13644
195272019.01.29 22:40modify57800.021.137730.000001.13644
195282019.01.30 09:49sell57810.031.139310.000000.00000
195292019.01.30 09:49modify57780.011.134550.000001.13763
195302019.01.30 09:49modify57790.011.136140.000001.13763
195312019.01.30 09:49modify57800.021.137730.000001.13763
195322019.01.30 09:49modify57810.031.139310.000001.13763
195332019.01.30 19:45sell57820.051.140890.000000.00000
195342019.01.30 19:45modify57780.011.134550.000001.13894
195352019.01.30 19:45modify57790.011.136140.000001.13894
195362019.01.30 19:45modify57800.021.137730.000001.13894
195372019.01.30 19:45modify57810.031.139310.000001.13894
195382019.01.30 19:45modify57820.051.140890.000001.13894
195392019.01.30 21:05sell57830.081.142430.000000.00000
195402019.01.30 21:05modify57780.011.134550.000001.14030
195412019.01.30 21:05modify57790.011.136140.000001.14030
195422019.01.30 21:05modify57800.021.137730.000001.14030
195432019.01.30 21:05modify57810.031.139310.000001.14030
195442019.01.30 21:05modify57820.051.140890.000001.14030
195452019.01.30 21:05modify57830.081.142430.000001.14030
195462019.01.31 12:01close57830.081.140350.000001.1403016.7211628.34
195472019.01.31 12:01close57820.051.140350.000001.140301.9611630.30
195482019.01.31 12:01close57810.031.140360.000001.14030-4.0911626.21
195492019.01.31 12:01close57800.021.140330.000001.14030-6.2611619.95
195502019.01.31 12:01close57790.011.140320.000001.14030-4.8711615.09
195512019.01.31 12:01close57780.011.140360.000001.14030-6.6611608.43
195522019.01.31 12:44buy57840.011.139580.000000.00000
195532019.01.31 12:44modify57840.011.139580.000001.13998
195542019.01.31 13:03close57840.011.139890.000001.139980.3111608.74
195552019.01.31 16:39sell57850.011.142410.000000.00000
195562019.01.31 16:39modify57850.011.142410.000001.14201
195572019.01.31 16:54close57850.011.142100.000001.142010.3011609.04
195582019.01.31 18:00buy57860.011.138330.000000.00000
195592019.01.31 18:00modify57860.011.138330.000001.13873
195602019.01.31 18:00close57860.011.138680.000001.138730.3411609.38
195612019.01.31 18:00buy57870.011.138810.000000.00000
195622019.01.31 18:00modify57870.011.138810.000001.13921
195632019.01.31 18:02close57870.011.139150.000001.139210.3311609.71
195642019.01.31 18:02buy57880.011.139240.000000.00000
195652019.01.31 18:02modify57880.011.139240.000001.13964
195662019.01.31 19:13buy57890.011.137690.000000.00000
195672019.01.31 19:13modify57880.011.139240.000001.13886
195682019.01.31 19:13modify57890.011.137690.000001.13886
195692019.02.01 08:54close57890.011.138790.000001.138861.1511610.86
195702019.02.01 08:54close57880.011.138780.000001.13886-0.5711610.29
195712019.02.01 16:06sell57900.011.139790.000000.00000
195722019.02.01 16:06modify57900.011.139790.000001.13939
195732019.02.04 11:37sell57910.011.141580.000000.00000
195742019.02.04 11:37modify57900.011.139790.000001.14029
195752019.02.04 11:37modify57910.011.141580.000001.14029
195762019.02.04 17:58close57910.011.140360.000001.140291.3111611.60
195772019.02.04 17:58close57900.011.140370.000001.14029-0.7311610.87
195782019.02.05 14:00sell57920.011.143510.000000.00000
195792019.02.05 14:00modify57920.011.143510.000001.14311
195802019.02.05 15:24close57920.011.143170.000001.143110.3411611.21
195812019.02.05 15:24sell57930.011.143050.000000.00000
195822019.02.05 15:24modify57930.011.143050.000001.14265
195832019.02.05 15:39close57930.011.142710.000001.142650.3411611.55
195842019.02.06 03:30buy57940.011.140000.000000.00000
195852019.02.06 03:30modify57940.011.140000.000001.14040
195862019.02.07 09:00buy57950.011.138530.000000.00000
195872019.02.07 09:00modify57940.011.140000.000001.13966
195882019.02.07 09:00modify57950.011.138530.000001.13966
195892019.02.07 11:45buy57960.021.137110.000000.00000
195902019.02.07 11:45modify57940.011.140000.000001.13829
195912019.02.07 11:45modify57950.011.138530.000001.13829
195922019.02.07 11:45modify57960.021.137110.000001.13829
195932019.02.07 13:14buy57970.031.135690.000000.00000
195942019.02.07 13:14modify57940.011.140000.000001.13722
195952019.02.07 13:14modify57950.011.138530.000001.13722
195962019.02.07 13:14modify57960.021.137110.000001.13722
195972019.02.07 13:14modify57970.031.135690.000001.13722
195982019.02.07 17:44close57970.031.137190.000001.137224.8411616.39
195992019.02.07 17:44close57960.021.137170.000001.137220.0511616.44
196002019.02.07 17:44close57950.011.137190.000001.13722-1.5211614.92
196012019.02.07 17:44close57940.011.137180.000001.13722-3.2111611.71
196022019.02.08 17:00buy57980.011.134580.000000.00000
196032019.02.08 17:00modify57980.011.134580.000001.13498
196042019.02.08 18:02buy57990.011.133120.000000.00000
196052019.02.08 18:02modify57980.011.134580.000001.13424
196062019.02.08 18:02modify57990.011.133120.000001.13424
196072019.02.11 00:06close57990.011.134200.000001.134241.1311612.84
196082019.02.11 00:06close57980.011.134190.000001.13424-0.4911612.35
196092019.02.11 00:34buy58000.011.132190.000000.00000
196102019.02.11 00:34modify58000.011.132190.000001.13259
196112019.02.11 00:35close58000.011.132490.000001.132590.2911612.64
196122019.02.11 00:36buy58010.011.132290.000000.00000
196132019.02.11 00:36modify58010.011.132290.000001.13269
196142019.02.11 08:44close58010.011.132610.000001.132690.3111612.95
196152019.02.11 14:15sell58020.011.135080.000000.00000
196162019.02.11 14:15modify58020.011.135080.000001.13468
196172019.02.11 16:18close58020.011.134760.000001.134680.3111613.26
196182019.02.12 11:22sell58030.011.134720.000000.00000
196192019.02.12 11:22modify58030.011.134720.000001.13432
196202019.02.12 12:12sell58040.011.136240.000000.00000
196212019.02.12 12:12modify58030.011.134720.000001.13509
196222019.02.12 12:12modify58040.011.136240.000001.13509
196232019.02.12 14:06sell58050.021.137810.000000.00000
196242019.02.12 14:06modify58030.011.134720.000001.13655
196252019.02.12 14:06modify58040.011.136240.000001.13655
196262019.02.12 14:06modify58050.021.137810.000001.13655
196272019.02.12 15:41sell58060.031.139330.000000.00000
196282019.02.12 15:41modify58030.011.134720.000001.13770
196292019.02.12 15:41modify58040.011.136240.000001.13770
196302019.02.12 15:41modify58050.021.137810.000001.13770
196312019.02.12 15:41modify58060.031.139330.000001.13770
196322019.02.13 13:18buy58070.011.138030.000000.00000
196332019.02.13 13:18modify58070.011.138030.000001.13843
196342019.02.13 13:39t/p58030.011.137740.000001.13770-3.4211609.83
196352019.02.13 13:39t/p58040.011.137700.000001.13770-1.7011608.13
196362019.02.13 13:39t/p58050.021.137750.000001.13770-0.0611608.07
196372019.02.13 13:39t/p58060.031.137720.000001.137705.0511613.11
196382019.02.13 15:35buy58080.011.136530.000000.00000
196392019.02.13 15:35modify58070.011.138030.000001.13767
196402019.02.13 15:35modify58080.011.136530.000001.13767
196412019.02.13 18:08close58080.011.137590.000001.137671.1311614.24
196422019.02.13 18:08close58070.011.137610.000001.13767-0.5111613.73
196432019.02.13 19:02buy58090.011.137100.000000.00000
196442019.02.13 19:02modify58090.011.137100.000001.13750
196452019.02.13 19:45close58090.011.137420.000001.137500.3111614.04
196462019.02.14 00:37buy58100.011.136010.000000.00000
196472019.02.14 00:37modify58100.011.136010.000001.13641
196482019.02.14 01:00close58100.011.136350.000001.136410.3311614.37
196492019.02.14 01:00buy58110.011.135960.000000.00000
196502019.02.14 01:00modify58110.011.135960.000001.13636
196512019.02.14 01:06close58110.011.136290.000001.136360.3311614.70
196522019.02.14 23:00buy58120.011.135260.000000.00000
196532019.02.14 23:00modify58120.011.135260.000001.13566
196542019.02.15 11:37close58120.011.135580.000001.135660.2911614.99
196552019.02.15 14:24buy58130.011.134070.000000.00000
196562019.02.15 14:24modify58130.011.134070.000001.13447
196572019.02.15 15:42close58130.011.134370.000001.134470.2911615.28
196582019.02.15 15:50buy58140.011.134000.000000.00000
196592019.02.15 15:50modify58140.011.134000.000001.13440
196602019.02.15 15:58close58140.011.134320.000001.134400.3111615.59
196612019.02.18 14:00sell58150.011.136380.000000.00000
196622019.02.18 14:00modify58150.011.136380.000001.13598
196632019.02.18 14:30close58150.011.136030.000001.135980.3411615.93
196642019.02.18 15:09sell58160.011.136150.000000.00000
196652019.02.18 15:09modify58160.011.136150.000001.13575
196662019.02.18 15:23close58160.011.135860.000001.135750.2811616.21
196672019.02.20 17:00buy58170.011.134220.000000.00000
196682019.02.20 17:00modify58170.011.134220.000001.13462
196692019.02.20 17:02close58170.011.134560.000001.134620.3411616.55
196702019.02.21 15:00sell58180.011.136340.000000.00000
196712019.02.21 15:00modify58180.011.136340.000001.13594
196722019.02.21 15:30close58180.011.136010.000001.135940.3211616.87
196732019.02.21 15:30sell58190.011.136250.000000.00000
196742019.02.21 15:30modify58190.011.136250.000001.13585
196752019.02.21 16:09close58190.011.135900.000001.135850.3511617.22
196762019.02.25 16:00sell58200.011.135890.000000.00000
196772019.02.25 16:00modify58200.011.135890.000001.13549
196782019.02.25 17:28close58200.011.135530.000001.135490.3511617.57
196792019.02.25 17:28sell58210.011.135430.000000.00000
196802019.02.25 17:28modify58210.011.135430.000001.13503
196812019.02.25 17:42close58210.011.135100.000001.135030.3311617.90
196822019.02.25 20:01sell58220.011.135720.000000.00000
196832019.02.25 20:01modify58220.011.135720.000001.13532
196842019.02.26 11:13close58220.011.135420.000001.135320.2511618.15
196852019.02.26 21:00sell58230.011.138200.000000.00000
196862019.02.26 21:00modify58230.011.138200.000001.13780
196872019.02.27 08:43close58230.011.137860.000001.137800.2811618.43
196882019.02.27 10:20buy58240.011.136170.000000.00000
196892019.02.27 10:20modify58240.011.136170.000001.13657
196902019.02.27 10:22close58240.011.136540.000001.136570.3711618.80
196912019.02.27 11:45buy58250.011.136400.000000.00000
196922019.02.27 11:45modify58250.011.136400.000001.13680
196932019.02.27 16:40close58250.011.136710.000001.136800.3011619.10
196942019.02.28 08:37buy58260.011.135360.000000.00000
196952019.02.28 08:37modify58260.011.135360.000001.13576
196962019.02.28 12:07buy58270.011.133830.000000.00000
196972019.02.28 12:07modify58260.011.135360.000001.13499
196982019.02.28 12:07modify58270.011.133830.000001.13499
196992019.02.28 13:13close58270.011.134890.000001.134991.1311620.23
197002019.02.28 13:13close58260.011.134920.000001.13499-0.5211619.71
197012019.02.28 13:30buy58280.011.134400.000000.00000
197022019.02.28 13:30modify58280.011.134400.000001.13480
197032019.02.28 17:13close58280.011.134740.000001.134800.3411620.05
197042019.03.01 10:08sell58290.011.135760.000000.00000
197052019.03.01 10:08modify58290.011.135760.000001.13536
197062019.03.01 19:33close58290.011.135470.000001.135360.2811620.33
197072019.03.04 17:00buy58300.011.133060.000000.00000
197082019.03.04 17:00modify58300.011.133060.000001.13346
197092019.03.05 10:16close58300.011.133400.000001.133460.3211620.65
197102019.03.05 14:16sell58310.011.134230.000000.00000
197112019.03.05 14:16modify58310.011.134230.000001.13383
197122019.03.05 14:56close58310.011.133900.000001.133830.3211620.97
197132019.03.05 18:00sell58320.011.134690.000000.00000
197142019.03.05 18:00modify58320.011.134690.000001.13429
197152019.03.05 18:04close58320.011.134330.000001.134290.3611621.33
197162019.03.05 18:04sell58330.011.134200.000000.00000
197172019.03.05 18:04modify58330.011.134200.000001.13380
197182019.03.05 21:24sell58340.011.135680.000000.00000
197192019.03.05 21:24modify58330.011.134200.000001.13455
197202019.03.05 21:24modify58340.011.135680.000001.13455
197212019.03.07 16:06close58340.011.134590.000001.134550.9411622.27
197222019.03.07 16:06close58330.011.134640.000001.13455-0.7411621.53
197232019.03.07 17:00buy58350.011.132360.000000.00000
197242019.03.07 17:00modify58350.011.132360.000001.13276
197252019.03.07 17:05close58350.011.132700.000001.132760.3411621.87
197262019.03.07 17:05buy58360.011.132800.000000.00000
197272019.03.07 17:05modify58360.011.132800.000001.13320
197282019.03.07 17:11close58360.011.133090.000001.133200.2811622.15
197292019.03.07 17:11buy58370.011.133240.000000.00000
197302019.03.07 17:11modify58370.011.133240.000001.13364
197312019.03.07 19:13close58370.011.133560.000001.133640.3211622.47
197322019.03.07 19:18buy58380.011.133520.000000.00000
197332019.03.07 19:18modify58380.011.133520.000001.13392
197342019.03.07 19:28close58380.011.133860.000001.133920.3411622.81
197352019.03.07 22:00buy58390.011.132030.000000.00000
197362019.03.07 22:00modify58390.011.132030.000001.13243
197372019.03.07 23:39close58390.011.132330.000001.132430.2911623.10
197382019.03.07 23:48buy58400.011.132440.000000.00000
197392019.03.07 23:48modify58400.011.132440.000001.13284
197402019.03.08 12:11close58400.011.132770.000001.132840.3011623.40
197412019.03.11 12:00sell58410.011.134010.000000.00000
197422019.03.11 12:00modify58410.011.134010.000001.13361
197432019.03.11 15:28sell58420.011.135460.000000.00000
197442019.03.11 15:28modify58410.011.134010.000001.13434
197452019.03.11 15:28modify58420.011.135460.000001.13434
197462019.03.11 17:35close58420.011.134410.000001.134341.1211624.52
197472019.03.11 17:35close58410.011.134390.000001.13434-0.4611624.06
197482019.03.11 17:58sell58430.011.134820.000000.00000
197492019.03.11 17:58modify58430.011.134820.000001.13442
197502019.03.11 19:17sell58440.011.136290.000000.00000
197512019.03.11 19:17modify58430.011.134820.000001.13516
197522019.03.11 19:17modify58440.011.136290.000001.13516
197532019.03.12 00:03sell58450.021.137780.000000.00000
197542019.03.12 00:03modify58430.011.134820.000001.13657
197552019.03.12 00:03modify58440.011.136290.000001.13657
197562019.03.12 00:03modify58450.021.137780.000001.13657
197572019.03.12 11:59close58450.021.136610.000001.136572.5011626.56
197582019.03.12 11:59close58440.011.136600.000001.13657-0.4411626.12
197592019.03.12 11:59close58430.011.136590.000001.13657-2.0411624.07
197602019.03.12 13:22buy58460.011.134810.000000.00000
197612019.03.12 13:22modify58460.011.134810.000001.13521
197622019.03.12 13:26close58460.011.135150.000001.135210.3311624.40
197632019.03.12 16:50buy58470.011.135480.000000.00000
197642019.03.12 16:50modify58470.011.135480.000001.13588
197652019.03.12 17:14close58470.011.135820.000001.135880.3311624.73
197662019.03.12 17:14buy58480.011.135630.000000.00000
197672019.03.12 17:14modify58480.011.135630.000001.13603
197682019.03.12 17:21close58480.011.135950.000001.136030.3211625.05
197692019.03.14 16:00buy58490.011.135380.000000.00000
197702019.03.14 16:00modify58490.011.135380.000001.13578
197712019.03.15 10:12close58490.011.135670.000001.135780.2611625.31
197722019.03.15 10:54sell58500.011.136200.000000.00000
197732019.03.15 10:54modify58500.011.136200.000001.13580
197742019.03.15 11:03close58500.011.135870.000001.135800.3211625.63
197752019.03.15 14:00sell58510.011.136370.000000.00000
197762019.03.15 14:00modify58510.011.136370.000001.13597
197772019.03.15 14:22close58510.011.136020.000001.135970.3411625.97
197782019.03.15 14:32sell58520.011.136290.000000.00000
197792019.03.15 14:32modify58520.011.136290.000001.13589
197802019.03.15 14:59close58520.011.135980.000001.135890.3011626.27
197812019.03.20 19:00buy58530.011.132380.000000.00000
197822019.03.20 19:00modify58530.011.132380.000001.13278
197832019.03.20 20:00close58530.011.132730.000001.132780.3511626.62
197842019.03.20 20:00buy58540.011.132620.000000.00000
197852019.03.20 20:00modify58540.011.132620.000001.13302
197862019.03.20 20:00close58540.011.132960.000001.133020.3311626.95
197872019.03.20 20:03buy58550.011.132720.000000.00000
197882019.03.20 20:03modify58550.011.132720.000001.13312
197892019.03.20 20:40close58550.011.133010.000001.133120.2811627.23
197902019.03.21 16:00buy58560.011.129940.000000.00000
197912019.03.21 16:00modify58560.011.129940.000001.13034
197922019.03.21 17:27buy58570.011.128580.000000.00000
197932019.03.21 17:27modify58560.011.129940.000001.12965
197942019.03.21 17:27modify58570.011.128580.000001.12965
197952019.03.21 18:20buy58580.021.127240.000000.00000
197962019.03.21 18:20modify58560.011.129940.000001.12835
197972019.03.21 18:20modify58570.011.128580.000001.12835
197982019.03.21 18:20modify58580.021.127240.000001.12835
197992019.03.21 18:54t/p58560.011.128340.000001.12835-1.8011625.43
198002019.03.21 18:54t/p58570.011.128360.000001.12835-0.2811625.15
198012019.03.21 18:54t/p58580.021.128350.000001.128352.3711627.52
198022019.03.21 18:54buy58590.011.128520.000000.00000
198032019.03.21 18:54modify58590.011.128520.000001.12892
198042019.03.21 22:33close58590.011.128810.000001.128920.2811627.80
198052019.03.22 11:00buy58600.011.125150.000000.00000
198062019.03.22 11:00modify58600.011.125150.000001.12555
198072019.03.22 11:05close58600.011.125440.000001.125550.2811628.08
198082019.03.22 11:05buy58610.011.125620.000000.00000
198092019.03.22 11:05modify58610.011.125620.000001.12602
198102019.03.22 11:26close58610.011.125930.000001.126020.3011628.38
198112019.03.22 11:26buy58620.011.126060.000000.00000
198122019.03.22 11:26modify58620.011.126060.000001.12646
198132019.03.22 11:37close58620.011.126350.000001.126460.2811628.66
198142019.03.22 11:37buy58630.011.126510.000000.00000
198152019.03.22 11:37modify58630.011.126510.000001.12691
198162019.03.22 13:06buy58640.011.125130.000000.00000
198172019.03.22 13:06modify58630.011.126510.000001.12621
198182019.03.22 13:06modify58640.011.125130.000001.12621
198192019.03.22 13:36buy58650.021.123710.000000.00000
198202019.03.22 13:36modify58630.011.126510.000001.12487
198212019.03.22 13:36modify58640.011.125130.000001.12487
198222019.03.22 13:36modify58650.021.123710.000001.12487
198232019.03.22 16:42buy58660.031.122320.000000.00000
198242019.03.22 16:42modify58630.011.126510.000001.12382
198252019.03.22 16:42modify58640.011.125130.000001.12382
198262019.03.22 16:42modify58650.021.123710.000001.12382
198272019.03.22 16:42modify58660.031.122320.000001.12382
198282019.03.25 06:49t/p58630.011.123810.000001.12382-3.0411625.62
198292019.03.25 06:49t/p58640.011.123770.000001.12382-1.5611624.06
198302019.03.25 06:49t/p58650.021.123780.000001.123820.0311624.09
198312019.03.25 06:49t/p58660.031.123810.000001.123824.7511628.84
198322019.03.25 12:00sell58670.011.125500.000000.00000
198332019.03.25 12:00modify58670.011.125500.000001.12510
198342019.03.25 12:18close58670.011.125160.000001.125100.3411629.18
198352019.03.25 12:18sell58680.011.125080.000000.00000
198362019.03.25 12:18modify58680.011.125080.000001.12468
198372019.03.25 12:31close58680.011.124760.000001.124680.3111629.49
198382019.03.26 19:00buy58690.011.121530.000000.00000
198392019.03.26 19:00modify58690.011.121530.000001.12193
198402019.03.26 22:09buy58700.011.120080.000000.00000
198412019.03.26 22:09modify58690.011.121530.000001.12120
198422019.03.26 22:09modify58700.011.120080.000001.12120
198432019.03.27 07:52close58700.011.121150.000001.121201.1211630.61
198442019.03.27 07:52close58690.011.121130.000001.12120-0.5011630.11
198452019.03.27 12:02buy58710.011.119450.000000.00000
198462019.03.27 12:02modify58710.011.119450.000001.11985
198472019.03.27 12:04buy58720.011.118010.000000.00000
198482019.03.27 12:04modify58710.011.119450.000001.11912
198492019.03.27 12:04modify58720.011.118010.000001.11912
198502019.03.27 12:10close58720.011.119020.000001.119121.0711631.18
198512019.03.27 12:10close58710.011.119060.000001.11912-0.4711630.71
198522019.03.27 12:10buy58730.011.119210.000000.00000
198532019.03.27 12:10modify58730.011.119210.000001.11961
198542019.03.27 12:31close58730.011.119520.000001.119610.3011631.01
198552019.03.27 13:15buy58740.011.119590.000000.00000
198562019.03.27 13:15modify58740.011.119590.000001.11999
198572019.03.27 13:31close58740.011.119900.000001.119990.3011631.31
198582019.03.27 15:09buy58750.011.119680.000000.00000
198592019.03.27 15:09modify58750.011.119680.000001.12008
198602019.03.27 16:09close58750.011.119970.000001.120080.2811631.59
198612019.03.27 16:40buy58760.011.119580.000000.00000
198622019.03.27 16:40modify58760.011.119580.000001.11998
198632019.03.27 19:45close58760.011.119940.000001.119980.3611631.95
198642019.03.27 23:00buy58770.011.118740.000000.00000
198652019.03.27 23:00modify58770.011.118740.000001.11914
198662019.03.27 23:36close58770.011.119070.000001.119140.3311632.28
198672019.03.27 23:41buy58780.011.119030.000000.00000
198682019.03.27 23:41modify58780.011.119030.000001.11943
198692019.03.28 04:02close58780.011.119370.000001.119430.2811632.56
198702019.03.28 11:11sell58790.011.120800.000000.00000
198712019.03.28 11:11modify58790.011.120800.000001.12040
198722019.03.28 11:42close58790.011.120460.000001.120400.3311632.89
198732019.03.28 13:30buy58800.011.118560.000000.00000
198742019.03.28 13:30modify58800.011.118560.000001.11896
198752019.03.28 16:23close58800.011.118850.000001.118960.2811633.17
198762019.03.28 18:10buy58810.011.118050.000000.00000
198772019.03.28 18:10modify58810.011.118050.000001.11845
198782019.03.28 19:04close58810.011.118390.000001.118450.3411633.51
198792019.03.28 20:43buy58820.011.117780.000000.00000
198802019.03.28 20:43modify58820.011.117780.000001.11818
198812019.03.29 05:29close58820.011.118090.000001.118180.2911633.80
198822019.03.29 12:06buy58830.011.116740.000000.00000
198832019.03.29 12:06modify58830.011.116740.000001.11714
198842019.03.29 12:25close58830.011.117070.000001.117140.3211634.12
198852019.04.01 06:20sell58840.011.118920.000000.00000
198862019.04.01 06:20modify58840.011.118920.000001.11852
198872019.04.01 07:19close58840.011.118610.000001.118520.3011634.42
198882019.04.01 09:25sell58850.011.119110.000000.00000
198892019.04.01 09:25modify58850.011.119110.000001.11871
198902019.04.01 09:42close58850.011.118780.000001.118710.3211634.74
198912019.04.01 16:40sell58860.011.118900.000000.00000
198922019.04.01 16:40modify58860.011.118900.000001.11850
198932019.04.01 17:53sell58870.011.120340.000000.00000
198942019.04.01 17:53modify58860.011.118900.000001.11923
198952019.04.01 17:53modify58870.011.120340.000001.11923
198962019.04.01 17:58close58870.011.119260.000001.119231.1611635.90
198972019.04.01 17:58close58860.011.119240.000001.11923-0.4111635.49
198982019.04.01 17:58sell58880.011.119110.000000.00000
198992019.04.01 17:58modify58880.011.119110.000001.11871
199002019.04.02 06:31close58880.011.118780.000001.118710.2711635.76
199012019.04.02 19:00buy58890.011.117260.000000.00000
199022019.04.02 19:00modify58890.011.117260.000001.11766
199032019.04.02 19:44close58890.011.117610.000001.117660.3511636.11
199042019.04.02 19:44buy58900.011.117740.000000.00000
199052019.04.02 19:44modify58900.011.117740.000001.11814
199062019.04.02 20:06close58900.011.118080.000001.118140.3411636.45
199072019.04.02 20:12buy58910.011.117900.000000.00000
199082019.04.02 20:12modify58910.011.117900.000001.11830
199092019.04.02 20:34close58910.011.118200.000001.118300.2911636.74
199102019.04.03 09:18sell58920.011.120360.000000.00000
199112019.04.03 09:18modify58920.011.120360.000001.11996
199122019.04.03 09:42close58920.011.120070.000001.119960.2811637.02
199132019.04.03 09:59sell58930.011.120390.000000.00000
199142019.04.03 09:59modify58930.011.120390.000001.11999
199152019.04.03 10:41close58930.011.120070.000001.119990.3111637.33
199162019.04.03 10:48sell58940.011.120530.000000.00000
199172019.04.03 10:48modify58940.011.120530.000001.12013
199182019.04.03 11:30close58940.011.120220.000001.120130.3111637.64
199192019.04.03 12:44sell58950.011.120660.000000.00000
199202019.04.03 12:44modify58950.011.120660.000001.12026
199212019.04.03 15:17close58950.011.120320.000001.120260.3411637.98
199222019.04.03 19:42sell58960.011.121140.000000.00000
199232019.04.03 19:42modify58960.011.121140.000001.12074
199242019.04.04 00:12close58960.011.120820.000001.120740.1611638.13
199252019.04.04 03:24sell58970.011.121710.000000.00000
199262019.04.04 03:24modify58970.011.121710.000001.12131
199272019.04.04 05:36close58970.011.121390.000001.121310.3211638.45
199282019.04.04 08:54sell58980.011.122140.000000.00000
199292019.04.04 08:54modify58980.011.122140.000001.12174
199302019.04.04 09:00close58980.011.121810.000001.121740.3211638.77
199312019.04.05 12:10sell58990.011.123130.000000.00000
199322019.04.05 12:10modify58990.011.123130.000001.12273
199332019.04.05 16:33close58990.011.122820.000001.122730.3011639.07
199342019.04.08 04:28buy59000.011.121270.000000.00000
199352019.04.08 04:28modify59000.011.121270.000001.12167
199362019.04.08 09:11close59000.011.121560.000001.121670.2811639.35
199372019.04.08 11:50sell59010.011.123250.000000.00000
199382019.04.08 11:50modify59010.011.123250.000001.12285
199392019.04.08 15:41sell59020.011.124680.000000.00000
199402019.04.08 15:41modify59010.011.123250.000001.12357
199412019.04.08 15:41modify59020.011.124680.000001.12357
199422019.04.09 12:41sell59030.021.126100.000000.00000
199432019.04.09 12:41modify59010.011.123250.000001.12493
199442019.04.09 12:41modify59020.011.124680.000001.12493
199452019.04.09 12:41modify59030.021.126100.000001.12493
199462019.04.09 17:59sell59040.031.127530.000000.00000
199472019.04.09 17:59modify59010.011.123250.000001.12600
199482019.04.09 17:59modify59020.011.124680.000001.12600
199492019.04.09 17:59modify59030.021.126100.000001.12600
199502019.04.09 17:59modify59040.031.127530.000001.12600
199512019.04.09 21:19close59040.031.126010.000001.126004.9111644.26
199522019.04.09 21:19close59030.021.126020.000001.126000.0911644.35
199532019.04.09 21:19close59020.011.126010.000001.12600-1.5611642.79
199542019.04.09 21:19close59010.011.126020.000001.12600-3.1511639.64
199552019.04.10 13:00sell59050.011.128100.000000.00000
199562019.04.10 13:00modify59050.011.128100.000001.12770
199572019.04.10 15:35close59050.011.127790.000001.127700.3011639.94
199582019.04.10 18:11sell59060.011.128120.000000.00000
199592019.04.10 18:11modify59060.011.128120.000001.12772
199602019.04.10 19:38sell59070.011.129530.000000.00000
199612019.04.10 19:38modify59060.011.128120.000001.12843
199622019.04.10 19:38modify59070.011.129530.000001.12843
199632019.04.11 16:41sell59080.021.131350.000000.00000
199642019.04.11 16:41modify59060.011.128120.000001.12999
199652019.04.11 16:41modify59070.011.129530.000001.12999
199662019.04.11 16:41modify59080.021.131350.000001.12999
199672019.04.11 17:06t/p59060.011.129980.000001.12999-2.2611637.67
199682019.04.11 17:06t/p59070.011.129970.000001.12999-0.6811636.99
199692019.04.11 17:06t/p59080.021.130000.000001.129992.8911639.88
199702019.04.12 05:00sell59090.011.131560.000000.00000
199712019.04.12 05:00modify59090.011.131560.000001.13116
199722019.04.12 09:26close59090.011.131230.000001.131160.3311640.21
199732019.04.12 12:04sell59100.011.132270.000000.00000
199742019.04.12 12:04modify59100.011.132270.000001.13187
199752019.04.12 12:30close59100.011.131950.000001.131870.3111640.52
199762019.04.12 12:57sell59110.011.132240.000000.00000
199772019.04.12 12:57modify59110.011.132240.000001.13184
199782019.04.12 13:44close59110.011.131920.000001.131840.3111640.83
199792019.04.12 18:28sell59120.011.132990.000000.00000
199802019.04.12 18:28modify59120.011.132990.000001.13259
199812019.04.12 18:39close59120.011.132650.000001.132590.3311641.16
199822019.04.15 06:00sell59130.011.133790.000000.00000
199832019.04.15 06:00modify59130.011.133790.000001.13339
199842019.04.15 07:07close59130.011.133470.000001.133390.3211641.48
199852019.04.15 12:00sell59140.011.134370.000000.00000
199862019.04.15 12:00modify59140.011.134370.000001.13397
199872019.04.15 12:07close59140.011.134030.000001.133970.3411641.82
199882019.04.15 12:07sell59150.011.133880.000000.00000
199892019.04.15 12:07modify59150.011.133880.000001.13348
199902019.04.15 21:01sell59160.011.135240.000000.00000
199912019.04.15 21:01modify59150.011.133880.000001.13417
199922019.04.15 21:01modify59160.011.135240.000001.13417
199932019.04.16 13:42sell59170.021.136520.000000.00000
199942019.04.16 13:42modify59150.011.133880.000001.13544
199952019.04.16 13:42modify59160.011.135240.000001.13544
199962019.04.16 13:42modify59170.021.136520.000001.13544
199972019.04.17 05:05sell59180.031.138150.000000.00000
199982019.04.17 05:05modify59150.011.133880.000001.13656
199992019.04.17 05:05modify59160.011.135240.000001.13656
200002019.04.17 05:05modify59170.021.136520.000001.13656
200012019.04.17 05:05modify59180.031.138150.000001.13656
200022019.04.17 10:09sell59190.051.139410.000000.00000
200032019.04.17 10:09modify59150.011.133880.000001.13771
200042019.04.17 10:09modify59160.011.135240.000001.13771
200052019.04.17 10:09modify59170.021.136520.000001.13771
200062019.04.17 10:09modify59180.031.138150.000001.13771
200072019.04.17 10:09modify59190.051.139410.000001.13771
200082019.04.17 11:07sell59200.081.140680.000000.00000
200092019.04.17 11:07modify59150.011.133880.000001.13886
200102019.04.17 11:07modify59160.011.135240.000001.13886
200112019.04.17 11:07modify59170.021.136520.000001.13886
200122019.04.17 11:07modify59180.031.138150.000001.13886
200132019.04.17 11:07modify59190.051.139410.000001.13886
200142019.04.17 11:07modify59200.081.140680.000001.13886
200152019.04.17 20:51sell59210.141.141980.000000.00000
200162019.04.17 20:51modify59150.011.133880.000001.14010
200172019.04.17 20:51modify59160.011.135240.000001.14010
200182019.04.17 20:51modify59170.021.136520.000001.14010
200192019.04.17 20:51modify59180.031.138150.000001.14010
200202019.04.17 20:51modify59190.051.139410.000001.14010
200212019.04.17 20:51modify59200.081.140680.000001.14010
200222019.04.17 20:51modify59210.141.141980.000001.14010
200232019.04.18 10:30t/p59150.011.140120.000001.14010-7.1911634.63
200242019.04.18 10:30t/p59160.011.140130.000001.14010-5.7011628.93
200252019.04.18 10:30t/p59170.021.140110.000001.14010-8.4411620.49
200262019.04.18 10:30t/p59180.031.140100.000001.14010-7.0711613.42
200272019.04.18 10:30t/p59190.051.140140.000001.14010-5.0511608.38
200282019.04.18 10:30t/p59200.081.140140.000001.140103.1411611.52
200292019.04.18 10:30t/p59210.141.140100.000001.1401026.1911637.71
200302019.04.18 11:00buy59220.011.138830.000000.00000
200312019.04.18 11:00modify59220.011.138830.000001.13923
200322019.04.18 11:00buy59230.011.137580.000000.00000
200332019.04.18 11:00modify59220.011.138830.000001.13860
200342019.04.18 11:00modify59230.011.137580.000001.13860
200352019.04.18 14:44close59230.011.138520.000001.138601.0011638.71
200362019.04.18 14:44close59220.011.138520.000001.13860-0.3811638.33
200372019.04.18 14:47buy59240.011.138540.000000.00000
200382019.04.18 14:47modify59240.011.138540.000001.13894
200392019.04.18 16:08close59240.011.138880.000001.138940.3311638.66
200402019.04.22 18:00sell59250.011.143210.000000.00000
200412019.04.22 18:00modify59250.011.143210.000001.14281
200422019.04.23 03:59close59250.011.142900.000001.142810.2511638.90
200432019.04.23 10:00sell59260.011.144100.000000.00000
200442019.04.23 10:00modify59260.011.144100.000001.14370
200452019.04.23 10:13close59260.011.143810.000001.143700.2811639.18
200462019.04.23 10:30sell59270.011.144120.000000.00000
200472019.04.23 10:30modify59270.011.144120.000001.14372
200482019.04.23 11:21sell59280.011.145350.000000.00000
200492019.04.23 11:21modify59270.011.144120.000001.14434
200502019.04.23 11:21modify59280.011.145350.000001.14434
200512019.04.23 12:16sell59290.021.146580.000000.00000
200522019.04.23 12:16modify59270.011.144120.000001.14556
200532019.04.23 12:16modify59280.011.145350.000001.14556
200542019.04.23 12:16modify59290.021.146580.000001.14556
200552019.04.23 16:49close59290.021.145610.000001.145562.0611641.24
200562019.04.23 16:49close59280.011.145600.000001.14556-0.3211640.92
200572019.04.23 16:49close59270.011.145620.000001.14556-1.6911639.23
200582019.04.24 09:13buy59300.011.143500.000000.00000
200592019.04.24 09:13modify59300.011.143500.000001.14390
200602019.04.24 11:00buy59310.011.142200.000000.00000
200612019.04.24 11:00modify59300.011.143500.000001.14324
200622019.04.24 11:00modify59310.011.142200.000001.14324
200632019.04.24 16:05buy59320.021.140940.000000.00000
200642019.04.24 16:05modify59300.011.143500.000001.14200
200652019.04.24 16:05modify59310.011.142200.000001.14200
200662019.04.24 16:05modify59320.021.140940.000001.14200
200672019.04.24 16:39buy59330.031.139670.000000.00000
200682019.04.24 16:39modify59300.011.143500.000001.14104
200692019.04.24 16:39modify59310.011.142200.000001.14104
200702019.04.24 16:39modify59320.021.140940.000001.14104
200712019.04.24 16:39modify59330.031.139670.000001.14104
200722019.04.24 19:30buy59340.051.138370.000000.00000
200732019.04.24 19:30modify59300.011.143500.000001.13997
200742019.04.24 19:30modify59310.011.142200.000001.13997
200752019.04.24 19:30modify59320.021.140940.000001.13997
200762019.04.24 19:30modify59330.031.139670.000001.13997
200772019.04.24 19:30modify59340.051.138370.000001.13997
200782019.04.25 12:04buy59350.081.136860.000000.00000
200792019.04.25 12:04modify59300.011.143500.000001.13877
200802019.04.25 12:04modify59310.011.142200.000001.13877
200812019.04.25 12:04modify59320.021.140940.000001.13877
200822019.04.25 12:04modify59330.031.139670.000001.13877
200832019.04.25 12:04modify59340.051.138370.000001.13877
200842019.04.25 12:04modify59350.081.136860.000001.13877
200852019.04.26 03:06buy59360.141.135390.000000.00000
200862019.04.26 03:06modify59300.011.143500.000001.13742
200872019.04.26 03:06modify59310.011.142200.000001.13742
200882019.04.26 03:06modify59320.021.140940.000001.13742
200892019.04.26 03:06modify59330.031.139670.000001.13742
200902019.04.26 03:06modify59340.051.138370.000001.13742
200912019.04.26 03:06modify59350.081.136860.000001.13742
200922019.04.26 03:06modify59360.141.135390.000001.13742
200932019.04.26 11:41close59360.141.137390.000001.1374230.3211669.55
200942019.04.26 11:41close59350.081.137370.000001.137424.0211673.57
200952019.04.26 11:41close59340.051.137360.000001.13742-6.1711667.40
200962019.04.26 11:41close59330.031.137360.000001.13742-8.0011659.40
200972019.04.26 11:41close59320.021.137380.000001.13742-8.0911651.31
200982019.04.26 11:41close59310.011.137400.000001.13742-5.4111645.90
200992019.04.26 11:41close59300.011.137400.000001.13742-6.8511639.05
201002019.04.26 16:01sell59370.011.137420.000000.00000
201012019.04.26 16:01modify59370.011.137420.000001.13702
201022019.04.26 16:17close59370.011.137070.000001.137020.3511639.40
201032019.04.26 18:00sell59380.011.137890.000000.00000
201042019.04.26 18:00modify59380.011.137890.000001.13749
201052019.04.26 18:04close59380.011.137570.000001.137490.3111639.71
201062019.04.26 18:08sell59390.011.137620.000000.00000
201072019.04.26 18:08modify59390.011.137620.000001.13722
201082019.04.26 18:33close59390.011.137290.000001.137220.3211640.03
201092019.04.29 16:00sell59400.011.139220.000000.00000
201102019.04.29 16:00modify59400.011.139220.000001.13882
201112019.04.29 16:03close59400.011.138910.000001.138820.3011640.33
201122019.04.29 16:03sell59410.011.138770.000000.00000
201132019.04.29 16:03modify59410.011.138770.000001.13837
201142019.04.29 16:47close59410.011.138440.000001.138370.3311640.66
201152019.04.29 16:47sell59420.011.138300.000000.00000
201162019.04.29 16:47modify59420.011.138300.000001.13790
201172019.04.29 19:10sell59430.011.139640.000000.00000
201182019.04.29 19:10modify59420.011.138300.000001.13858
201192019.04.29 19:10modify59430.011.139640.000001.13858
201202019.04.30 12:02sell59440.021.141340.000000.00000
201212019.04.30 12:02modify59420.011.138300.000001.14006
201222019.04.30 12:02modify59430.011.139640.000001.14006
201232019.04.30 12:02modify59440.021.141340.000001.14006
201242019.04.30 13:53sell59450.031.142670.000000.00000
201252019.04.30 13:53modify59420.011.138300.000001.14113
201262019.04.30 13:53modify59430.011.139640.000001.14113
201272019.04.30 13:53modify59440.021.141340.000001.14113
201282019.04.30 13:53modify59450.031.142670.000001.14113
201292019.04.30 15:25sell59460.051.144030.000000.00000
201302019.04.30 15:25modify59420.011.138300.000001.14230
201312019.04.30 15:25modify59430.011.139640.000001.14230
201322019.04.30 15:25modify59440.021.141340.000001.14230
201332019.04.30 15:25modify59450.031.142670.000001.14230
201342019.04.30 15:25modify59460.051.144030.000001.14230
201352019.04.30 17:57close59460.051.142350.000001.142309.0611649.72
201362019.04.30 17:57close59450.031.142320.000001.142301.0411650.76
201372019.04.30 17:57close59440.021.142320.000001.14230-2.2411648.52
201382019.04.30 17:57close59430.011.142360.000001.14230-3.0911645.43
201392019.04.30 17:57close59420.011.142320.000001.14230-4.5211640.90
201402019.04.30 21:03sell59470.011.143360.000000.00000
201412019.04.30 21:03modify59470.011.143360.000001.14296
201422019.04.30 21:14close59470.011.143020.000001.142960.3311641.23
201432019.05.01 11:52buy59480.011.141700.000000.00000
201442019.05.01 11:52modify59480.011.141700.000001.14210
201452019.05.01 12:01close59480.011.142020.000001.142100.3211641.55
201462019.05.01 14:00buy59490.011.141440.000000.00000
201472019.05.01 14:00modify59490.011.141440.000001.14184
201482019.05.01 17:00buy59500.011.140070.000000.00000
201492019.05.01 17:00modify59490.011.141440.000001.14115
201502019.05.01 17:00modify59500.011.140070.000001.14115
201512019.05.02 10:32close59500.011.141090.000001.141151.0211642.57
201522019.05.02 10:32close59490.011.141070.000001.14115-0.5111642.06
201532019.05.02 11:00sell59510.011.142370.000000.00000
201542019.05.02 11:00modify59510.011.142370.000001.14197
201552019.05.02 11:31close59510.011.142010.000001.141970.3611642.42
201562019.05.02 11:31sell59520.011.141930.000000.00000
201572019.05.02 11:31modify59520.011.141930.000001.14153
201582019.05.02 11:55close59520.011.141600.000001.141530.3211642.74
201592019.05.02 12:00sell59530.011.141680.000000.00000
201602019.05.02 12:00modify59530.011.141680.000001.14128
201612019.05.02 15:35close59530.011.141330.000001.141280.3511643.09
201622019.05.02 18:40buy59540.011.138990.000000.00000
201632019.05.02 18:40modify59540.011.138990.000001.13939
201642019.05.02 21:20close59540.011.139280.000001.139390.2811643.37
201652019.05.03 13:59buy59550.011.138000.000000.00000
201662019.05.03 13:59modify59550.011.138000.000001.13840
201672019.05.03 16:25close59550.011.138350.000001.138400.3511643.72
201682019.05.06 01:00buy59560.011.136770.000000.00000
201692019.05.06 01:00modify59560.011.136770.000001.13717
201702019.05.06 01:12close59560.011.137110.000001.137170.3311644.05
201712019.05.06 01:12buy59570.011.137390.000000.00000
201722019.05.06 01:12modify59570.011.137390.000001.13779
201732019.05.06 01:45close59570.011.137720.000001.137790.3211644.37
201742019.05.06 02:54buy59580.011.137350.000000.00000
201752019.05.06 02:54modify59580.011.137350.000001.13775
201762019.05.06 10:26close59580.011.137640.000001.137750.2811644.65
201772019.05.06 12:49sell59590.011.139180.000000.00000
201782019.05.06 12:49modify59590.011.139180.000001.13878
201792019.05.06 13:47sell59600.011.140630.000000.00000
201802019.05.06 13:47modify59590.011.139180.000001.13951
201812019.05.06 13:47modify59600.011.140630.000001.13951
201822019.05.06 19:32close59600.011.139580.000001.139511.1211645.77
201832019.05.06 19:32close59590.011.139570.000001.13951-0.4711645.30
201842019.05.07 10:18sell59610.011.140690.000000.00000
201852019.05.07 10:18modify59610.011.140690.000001.14029
201862019.05.07 10:24close59610.011.140360.000001.140290.3311645.63
201872019.05.07 10:27sell59620.011.140690.000000.00000
201882019.05.07 10:27modify59620.011.140690.000001.14029
201892019.05.07 10:54close59620.011.140400.000001.140290.2811645.91
201902019.05.07 16:00sell59630.011.141480.000000.00000
201912019.05.07 16:00modify59630.011.141480.000001.14108
201922019.05.07 16:04close59630.011.141150.000001.141080.3311646.24
201932019.05.07 16:05sell59640.011.141170.000000.00000
201942019.05.07 16:05modify59640.011.141170.000001.14077
201952019.05.07 17:22sell59650.011.142630.000000.00000
201962019.05.07 17:22modify59640.011.141170.000001.14151
201972019.05.07 17:22modify59650.011.142630.000001.14151
201982019.05.07 19:02close59650.011.141590.000001.141511.1111647.35
201992019.05.07 19:02close59640.011.141570.000001.14151-0.4811646.87
202002019.05.08 09:00sell59660.011.142430.000000.00000
202012019.05.08 09:00modify59660.011.142430.000001.14203
202022019.05.08 09:15close59660.011.142090.000001.142030.3311647.20
202032019.05.08 11:47buy59670.011.139880.000000.00000
202042019.05.08 11:47modify59670.011.139880.000001.14028
202052019.05.08 11:52close59670.011.140210.000001.140280.3311647.53
202062019.05.08 11:56buy59680.011.139890.000000.00000
202072019.05.08 11:56modify59680.011.139890.000001.14029
202082019.05.08 13:14buy59690.011.138480.000000.00000
202092019.05.08 13:14modify59680.011.139890.000001.13958
202102019.05.08 13:14modify59690.011.138480.000001.13958
202112019.05.08 13:57close59690.011.139520.000001.139581.1011648.63
202122019.05.08 13:57close59680.011.139490.000001.13958-0.4811648.15
202132019.05.08 13:57buy59700.011.139630.000000.00000
202142019.05.08 13:57modify59700.011.139630.000001.14003
202152019.05.08 15:02t/p59700.011.139980.000001.140030.3411648.49
202162019.05.08 23:36sell59710.011.142160.000000.00000
202172019.05.08 23:36modify59710.011.142160.000001.14176
202182019.05.09 00:15t/p59710.011.141790.000001.141760.2111648.70
202192019.05.09 00:18sell59720.011.142260.000000.00000
202202019.05.09 00:18modify59720.011.142260.000001.14186
202212019.05.09 03:31close59720.011.141910.000001.141860.3511649.05
202222019.05.09 10:42buy59730.011.139650.000000.00000
202232019.05.09 10:42modify59730.011.139650.000001.14005
202242019.05.09 10:57buy59740.011.138220.000000.00000
202252019.05.09 10:57modify59730.011.139650.000001.13933
202262019.05.09 10:57modify59740.011.138220.000001.13933
202272019.05.09 12:23close59740.011.139260.000001.139331.1011650.15
202282019.05.09 12:23close59730.011.139270.000001.13933-0.4611649.69
202292019.05.09 16:00buy59750.011.138340.000000.00000
202302019.05.09 16:00modify59750.011.138340.000001.13874
202312019.05.09 16:56close59750.011.138640.000001.138740.2911649.98
202322019.05.09 16:56buy59760.011.138780.000000.00000
202332019.05.09 16:56modify59760.011.138780.000001.13918
202342019.05.09 16:58close59760.011.139120.000001.139180.3411650.32
202352019.05.09 17:03buy59770.011.138770.000000.00000
202362019.05.09 17:03modify59770.011.138770.000001.13917
202372019.05.09 17:13close59770.011.139110.000001.139170.3411650.66
202382019.05.09 17:37buy59780.011.138760.000000.00000
202392019.05.09 17:37modify59780.011.138760.000001.13916
202402019.05.09 20:46close59780.011.139050.000001.139160.2811650.94
202412019.05.10 15:23buy59790.011.137540.000000.00000
202422019.05.10 15:23modify59790.011.137540.000001.13794
202432019.05.10 16:16close59790.011.137830.000001.137940.2811651.22
202442019.05.10 16:57buy59800.011.137380.000000.00000
202452019.05.10 16:57modify59800.011.137380.000001.13778
202462019.05.13 00:34buy59810.011.135510.000000.00000
202472019.05.13 00:34modify59800.011.137380.000001.13684
202482019.05.13 00:34modify59810.011.135510.000001.13684
202492019.05.13 11:04buy59820.021.133940.000000.00000
202502019.05.13 11:04modify59800.011.137380.000001.13529
202512019.05.13 11:04modify59810.011.135510.000001.13529
202522019.05.13 11:04modify59820.021.133940.000001.13529
202532019.05.13 14:01buy59830.031.132350.000000.00000
202542019.05.13 14:01modify59800.011.137380.000001.13407
202552019.05.13 14:01modify59810.011.135510.000001.13407
202562019.05.13 14:01modify59820.021.133940.000001.13407
202572019.05.13 14:01modify59830.031.132350.000001.13407
202582019.05.13 18:21buy59840.051.130770.000000.00000
202592019.05.13 18:21modify59800.011.137380.000001.13274
202602019.05.13 18:21modify59810.011.135510.000001.13274
202612019.05.13 18:21modify59820.021.133940.000001.13274
202622019.05.13 18:21modify59830.031.132350.000001.13274
202632019.05.13 18:21modify59840.051.130770.000001.13274
202642019.05.14 00:04buy59850.081.129170.000000.00000
202652019.05.14 00:04modify59800.011.137380.000001.13135
202662019.05.14 00:04modify59810.011.135510.000001.13135
202672019.05.14 00:04modify59820.021.133940.000001.13135
202682019.05.14 00:04modify59830.031.132350.000001.13135
202692019.05.14 00:04modify59840.051.130770.000001.13135
202702019.05.14 00:04modify59850.081.129170.000001.13135
202712019.05.14 06:32close59850.081.131300.000001.1313518.4711669.69
202722019.05.14 06:32close59840.051.131290.000001.131352.5611672.25
202732019.05.14 06:32close59830.031.131330.000001.13135-3.5611668.69
202742019.05.14 06:32close59820.021.131290.000001.13135-5.9611662.73
202752019.05.14 06:32close59810.011.131340.000001.13135-4.6611658.07
202762019.05.14 06:32close59800.011.131290.000001.13135-6.8011651.27
202772019.05.14 15:36buy59860.011.129020.000000.00000
202782019.05.14 15:36modify59860.011.129020.000001.12942
202792019.05.14 15:43close59860.011.129320.000001.129420.2911651.56
202802019.05.15 03:21buy59870.011.129770.000000.00000
202812019.05.15 03:21modify59870.011.129770.000001.13017
202822019.05.15 04:50close59870.011.130110.000001.130170.3311651.89
202832019.05.15 11:00buy59880.011.128370.000000.00000
202842019.05.15 11:00modify59880.011.128370.000001.12877
202852019.05.15 11:16close59880.011.128710.000001.128770.3411652.23
202862019.05.15 11:16buy59890.011.128830.000000.00000
202872019.05.15 11:16modify59890.011.128830.000001.12923
202882019.05.15 15:22buy59900.011.127230.000000.00000
202892019.05.15 15:22modify59890.011.128830.000001.12842
202902019.05.15 15:22modify59900.011.127230.000001.12842
202912019.05.15 17:13close59900.011.128340.000001.128421.1811653.41
202922019.05.15 17:13close59890.011.128380.000001.12842-0.5411652.87
202932019.05.16 20:00buy59910.011.128620.000000.00000
202942019.05.16 20:00modify59910.011.128620.000001.12902
202952019.05.17 03:46close59910.011.128910.000001.129020.2611653.13
202962019.05.17 08:24buy59920.011.127610.000000.00000
202972019.05.17 08:24modify59920.011.127610.000001.12801
202982019.05.17 09:31close59920.011.127900.000001.128010.2811653.41
202992019.05.20 12:00buy59930.011.125840.000000.00000
203002019.05.20 12:00modify59930.011.125840.000001.12624
203012019.05.20 12:02close59930.011.126140.000001.126240.2911653.70
203022019.05.20 12:02buy59940.011.126270.000000.00000
203032019.05.20 12:02modify59940.011.126270.000001.12667
203042019.05.20 12:17close59940.011.126580.000001.126670.3011654.00
203052019.05.20 12:17buy59950.011.126750.000000.00000
203062019.05.20 12:17modify59950.011.126750.000001.12715
203072019.05.20 18:12close59950.011.127080.000001.127150.3211654.32
203082019.05.21 17:00sell59960.011.127700.000000.00000
203092019.05.21 17:00modify59960.011.127700.000001.12730
203102019.05.21 17:11close59960.011.127360.000001.127300.3311654.65
203112019.05.21 17:44sell59970.011.127700.000000.00000
203122019.05.21 17:44modify59970.011.127700.000001.12730
203132019.05.21 18:37close59970.011.127360.000001.127300.3311654.98
203142019.05.21 20:33sell59980.011.128110.000000.00000
203152019.05.21 20:33modify59980.011.128110.000001.12771
203162019.05.22 10:07close59980.011.127810.000001.127710.2411655.22
203172019.05.22 15:00buy59990.011.125260.000000.00000
203182019.05.22 15:00modify59990.011.125260.000001.12566
203192019.05.22 16:32close59990.011.125610.000001.125660.3511655.57
203202019.05.22 16:32buy60000.011.125760.000000.00000
203212019.05.22 16:32modify60000.011.125760.000001.12616
203222019.05.22 23:14close60000.011.126100.000001.126160.3411655.91
203232019.05.23 05:15buy60010.011.124300.000000.00000
203242019.05.23 05:15modify60010.011.124300.000001.12470
203252019.05.23 06:56close60010.011.124640.000001.124700.3411656.25
203262019.05.23 11:15buy60020.011.123720.000000.00000
203272019.05.23 11:15modify60020.011.123720.000001.12412
203282019.05.23 11:23close60020.011.124040.000001.124120.3211656.57
203292019.05.23 12:21buy60030.011.123760.000000.00000
203302019.05.23 12:21modify60030.011.123760.000001.12416
203312019.05.23 15:22buy60040.011.122160.000000.00000
203322019.05.23 15:22modify60030.011.123760.000001.12335
203332019.05.23 15:22modify60040.011.122160.000001.12335
203342019.05.24 09:16close60040.011.123260.000001.123351.1611657.73
203352019.05.24 09:16close60030.011.123300.000001.12335-0.5711657.16
203362019.05.24 10:41buy60050.011.120950.000000.00000
203372019.05.24 10:41modify60050.011.120950.000001.12135
203382019.05.24 11:03close60050.011.121270.000001.121350.3111657.47
203392019.05.27 07:00sell60060.011.124160.000000.00000
203402019.05.27 07:01modify60060.011.124160.000001.12376
203412019.05.27 10:04close60060.011.123820.000001.123760.3411657.81
203422019.05.27 10:27sell60070.011.124170.000000.00000
203432019.05.27 10:27modify60070.011.124170.000001.12377
203442019.05.27 11:28sell60080.011.125730.000000.00000
203452019.05.27 11:28modify60070.011.124170.000001.12456
203462019.05.27 11:28modify60080.011.125730.000001.12456
203472019.05.27 17:17close60080.011.124630.000001.124561.1711658.98
203482019.05.27 17:17close60070.011.124650.000001.12456-0.5711658.41
203492019.05.28 10:10buy60090.011.122750.000000.00000
203502019.05.28 10:10modify60090.011.122750.000001.12315
203512019.05.28 10:21close60090.011.123050.000001.123150.2911658.70
203522019.05.28 17:00sell60100.011.126060.000000.00000
203532019.05.28 17:00modify60100.011.126060.000001.12566
203542019.05.28 18:01sell60110.011.127620.000000.00000
203552019.05.28 18:01modify60100.011.126060.000001.12645
203562019.05.28 18:01modify60110.011.127620.000001.12645
203572019.05.28 20:10close60110.011.126520.000001.126451.1711659.87
203582019.05.28 20:10close60100.011.126520.000001.12645-0.5511659.32
203592019.05.28 20:10sell60120.011.126420.000000.00000
203602019.05.28 20:10modify60120.011.126420.000001.12602
203612019.05.28 21:00close60120.011.126100.000001.126020.3111659.63
203622019.05.29 10:10buy60130.011.122670.000000.00000
203632019.05.29 10:10modify60130.011.122670.000001.12307
203642019.05.29 10:39close60130.011.123020.000001.123070.3411659.97
203652019.05.29 10:41buy60140.011.122690.000000.00000
203662019.05.29 10:41modify60140.011.122690.000001.12309
203672019.05.29 12:27buy60150.011.121200.000000.00000
203682019.05.29 12:27modify60140.011.122690.000001.12234
203692019.05.29 12:27modify60150.011.121200.000001.12234
203702019.05.29 13:04close60150.011.122290.000001.122341.1611661.13
203712019.05.29 13:04close60140.011.122270.000001.12234-0.5011660.63
203722019.05.29 13:10buy60160.011.122100.000000.00000
203732019.05.29 13:10modify60160.011.122100.000001.12250
203742019.05.29 13:14close60160.011.122430.000001.122500.3211660.95
203752019.05.29 13:36buy60170.011.122080.000000.00000
203762019.05.29 13:36modify60170.011.122080.000001.12248
203772019.05.29 13:44close60170.011.122430.000001.122480.3411661.29
203782019.05.29 15:00buy60180.011.121750.000000.00000
203792019.05.29 15:00modify60180.011.121750.000001.12215
203802019.05.29 15:40t/p60180.011.122230.000001.122150.4911661.78
203812019.05.29 19:00buy60190.011.121290.000000.00000
203822019.05.29 19:00modify60190.011.121290.000001.12169
203832019.05.29 20:08close60190.011.121620.000001.121690.3211662.10
203842019.05.30 13:00sell60200.011.124600.000000.00000
203852019.05.30 13:00modify60200.011.124600.000001.12420
203862019.05.30 13:34close60200.011.124270.000001.124200.3211662.42
203872019.05.30 13:34sell60210.011.124150.000000.00000
203882019.05.30 13:34modify60210.011.124150.000001.12375
203892019.05.30 14:22close60210.011.123820.000001.123750.3311662.75
203902019.05.31 03:00buy60220.011.120840.000000.00000
203912019.05.31 03:00modify60220.011.120840.000001.12124
203922019.05.31 03:30close60220.011.121160.000001.121240.3111663.06
203932019.05.31 03:32buy60230.011.120890.000000.00000
203942019.05.31 03:32modify60230.011.120890.000001.12129
203952019.05.31 06:39buy60240.011.119440.000000.00000
203962019.05.31 06:39modify60230.011.120890.000001.12056
203972019.05.31 06:39modify60240.011.119440.000001.12056
203982019.05.31 09:36close60240.011.120480.000001.120561.1111664.17
203992019.05.31 09:36close60230.011.120470.000001.12056-0.5011663.67
204002019.05.31 18:53buy60250.011.119080.000000.00000
204012019.05.31 18:53modify60250.011.119080.000001.11948
204022019.05.31 20:43buy60260.011.117600.000000.00000
204032019.05.31 20:43modify60250.011.119080.000001.11873
204042019.05.31 20:43modify60260.011.117600.000001.11873
204052019.05.31 22:48close60260.011.118640.000001.118731.1011664.77
204062019.05.31 22:48close60250.011.118670.000001.11873-0.4911664.28
204072019.06.03 01:10buy60270.011.117540.000000.00000
204082019.06.03 01:10modify60270.011.117540.000001.11794
204092019.06.03 06:21buy60280.011.116060.000000.00000
204102019.06.03 06:21modify60270.011.117540.000001.11719
204112019.06.03 06:21modify60280.011.116060.000001.11719
204122019.06.03 10:14buy60290.021.114570.000000.00000
204132019.06.03 10:14modify60270.011.117540.000001.11579
204142019.06.03 10:14modify60280.011.116060.000001.11579
204152019.06.03 10:14modify60290.021.114570.000001.11579
204162019.06.03 10:36buy60300.031.113080.000000.00000
204172019.06.03 10:36modify60270.011.117540.000001.11467
204182019.06.03 10:36modify60280.011.116060.000001.11467
204192019.06.03 10:36modify60290.021.114570.000001.11467
204202019.06.03 10:36modify60300.031.113080.000001.11467
204212019.06.03 12:02t/p60270.011.114630.000001.11467-3.2511661.03
204222019.06.03 12:02t/p60280.011.114630.000001.11467-1.6211659.41
204232019.06.03 12:02t/p60290.021.114650.000001.114670.1011659.51
204242019.06.03 12:02t/p60300.031.114640.000001.114675.0411664.55
204252019.06.03 17:59sell60310.011.119420.000000.00000
204262019.06.03 17:59modify60310.011.119420.000001.11902
204272019.06.03 17:59close60310.011.119100.000001.119020.3111664.86
204282019.06.03 18:00sell60320.011.119120.000000.00000
204292019.06.03 18:00modify60320.011.119120.000001.11872
204302019.06.03 19:29close60320.011.118800.000001.118720.3111665.17
204312019.06.04 21:37buy60330.011.115670.000000.00000
204322019.06.04 21:37modify60330.011.115670.000001.11607
204332019.06.04 22:22close60330.011.116030.000001.116070.3511665.52
204342019.06.05 11:01sell60340.011.118090.000000.00000
204352019.06.05 11:01modify60340.011.118090.000001.11769
204362019.06.05 13:24close60340.011.117760.000001.117690.3211665.84
204372019.06.05 15:20buy60350.011.115690.000000.00000
204382019.06.05 15:20modify60350.011.115690.000001.11609
204392019.06.05 15:25buy60360.011.114080.000000.00000
204402019.06.05 15:25modify60350.011.115690.000001.11528
204412019.06.05 15:25modify60360.011.114080.000001.11528
204422019.06.05 15:44close60360.011.115210.000001.115281.2111667.05
204432019.06.05 15:44close60350.011.115190.000001.11528-0.5911666.46
204442019.06.05 15:44buy60370.011.115370.000000.00000
204452019.06.05 15:44modify60370.011.115370.000001.11577
204462019.06.05 16:28close60370.011.115700.000001.115770.3211666.78
204472019.06.05 16:34buy60380.011.115360.000000.00000
204482019.06.05 16:34modify60380.011.115360.000001.11576
204492019.06.05 17:00close60380.011.115680.000001.115760.3111667.09
204502019.06.05 17:03buy60390.011.115110.000000.00000
204512019.06.05 17:03modify60390.011.115110.000001.11551
204522019.06.05 17:05close60390.011.115450.000001.115510.3311667.42
204532019.06.05 17:30buy60400.011.115110.000000.00000
204542019.06.05 17:30modify60400.011.115110.000001.11551
204552019.06.05 18:29close60400.011.115410.000001.115510.2911667.71
204562019.06.06 12:38sell60410.011.117920.000000.00000
204572019.06.06 12:38modify60410.011.117920.000001.11752
204582019.06.06 12:43close60410.011.117630.000001.117520.2811667.99
204592019.06.06 13:05sell60420.011.117710.000000.00000
204602019.06.06 13:05modify60420.011.117710.000001.11731
204612019.06.06 14:45t/p60420.011.117350.000001.117310.3611668.35
204622019.06.06 14:46sell60430.011.117950.000000.00000
204632019.06.06 14:46modify60430.011.117950.000001.11755
204642019.06.06 14:52close60430.011.117570.000001.117550.3811668.73
204652019.06.06 14:55sell60440.011.117920.000000.00000
204662019.06.06 14:55modify60440.011.117920.000001.11752
204672019.06.06 15:13close60440.011.117600.000001.117520.3211669.05
204682019.06.06 15:37sell60450.011.118070.000000.00000
204692019.06.06 15:37modify60450.011.118070.000001.11767
204702019.06.06 15:51sell60460.011.119720.000000.00000
204712019.06.06 15:51modify60450.011.118070.000001.11850
204722019.06.06 15:51modify60460.011.119720.000001.11850
204732019.06.06 15:54close60460.011.118550.000001.118501.2511670.30
204742019.06.06 15:54close60450.011.118560.000001.11850-0.5811669.72
204752019.06.06 15:54sell60470.011.118410.000000.00000
204762019.06.06 15:54modify60470.011.118410.000001.11801
204772019.06.06 16:10close60470.011.118090.000001.118010.3211670.04
204782019.06.06 16:26sell60480.011.118310.000000.00000
204792019.06.06 16:26modify60480.011.118310.000001.11791
204802019.06.06 16:40close60480.011.117970.000001.117910.3411670.38
204812019.06.06 22:33sell60490.011.118210.000000.00000
204822019.06.06 22:33modify60490.011.118210.000001.11781
204832019.06.07 03:04close60490.011.117890.000001.117810.2711670.64
204842019.06.07 10:00sell60500.011.119100.000000.00000
204852019.06.07 10:00modify60500.011.119100.000001.11870
204862019.06.07 10:03close60500.011.118750.000001.118700.3511670.99
204872019.06.07 10:04sell60510.011.118760.000000.00000
204882019.06.07 10:04modify60510.011.118760.000001.11836
204892019.06.07 12:36sell60520.011.120400.000000.00000
204902019.06.07 12:36modify60510.011.118760.000001.11919
204912019.06.07 12:36modify60520.011.120400.000001.11919
204922019.06.07 14:31close60520.011.119210.000001.119191.2711672.26
204932019.06.07 14:31close60510.011.119250.000001.11919-0.5811671.68
204942019.06.07 17:36sell60530.011.119700.000000.00000
204952019.06.07 17:36modify60530.011.119700.000001.11930
204962019.06.07 17:45close60530.011.119370.000001.119300.3211672.00
204972019.06.10 00:36sell60540.011.119950.000000.00000
204982019.06.10 00:36modify60540.011.119950.000001.11955
204992019.06.10 10:31close60540.011.119610.000001.119550.3411672.34
205002019.06.11 13:00sell60550.011.122520.000000.00000
205012019.06.11 13:00modify60550.011.122520.000001.12212
205022019.06.11 14:09close60550.011.122230.000001.122120.2811672.62
205032019.06.11 14:09sell60560.011.122100.000000.00000
205042019.06.11 14:09modify60560.011.122100.000001.12170
205052019.06.11 14:33close60560.011.121750.000001.121700.3511672.97
205062019.06.11 14:33sell60570.011.121630.000000.00000
205072019.06.11 14:33modify60570.011.121630.000001.12123
205082019.06.11 15:08sell60580.011.123390.000000.00000
205092019.06.11 15:08modify60570.011.121630.000001.12212
205102019.06.11 15:08modify60580.011.123390.000001.12212
205112019.06.12 14:05sell60590.021.125080.000000.00000
205122019.06.12 14:05modify60570.011.121630.000001.12370
205132019.06.12 14:05modify60580.011.123390.000001.12370
205142019.06.12 14:05modify60590.021.125080.000001.12370
205152019.06.12 21:42close60590.021.123740.000001.123702.8811675.85
205162019.06.12 21:42close60580.011.123760.000001.12370-0.5011675.35
205172019.06.12 21:42close60570.011.123750.000001.12370-2.4311672.91
205182019.06.13 05:21buy60600.011.122970.000000.00000
205192019.06.13 05:21modify60600.011.122970.000001.12337
205202019.06.13 06:25close60600.011.123260.000001.123370.2811673.19
205212019.06.13 11:00buy60610.011.122220.000000.00000
205222019.06.13 11:00modify60610.011.122220.000001.12262
205232019.06.13 12:06buy60620.011.120530.000000.00000
205242019.06.13 12:06modify60610.011.122220.000001.12177
205252019.06.13 12:06modify60620.011.120530.000001.12177
205262019.06.13 13:04close60620.011.121730.000001.121771.2811674.47
205272019.06.13 13:04close60610.011.121720.000001.12177-0.5911673.88
205282019.06.13 13:04buy60630.011.121870.000000.00000
205292019.06.13 13:04modify60630.011.121870.000001.12227
205302019.06.13 16:13buy60640.011.120190.000000.00000
205312019.06.13 16:13modify60630.011.121870.000001.12142
205322019.06.13 16:13modify60640.011.120190.000001.12142
205332019.06.13 17:51close60640.011.121360.000001.121421.2511675.13
205342019.06.13 17:51close60630.011.121350.000001.12142-0.6111674.52
205352019.06.17 10:58buy60650.011.119170.000000.00000
205362019.06.17 10:58modify60650.011.119170.000001.11957
205372019.06.17 11:02close60650.011.119470.000001.119570.2911674.81
205382019.06.17 16:33sell60660.011.121550.000000.00000
205392019.06.17 16:33modify60660.011.121550.000001.12115
205402019.06.17 19:12close60660.011.121220.000001.121150.3211675.13
205412019.06.18 12:00buy60670.011.119020.000000.00000
205422019.06.18 12:00modify60670.011.119020.000001.11942
205432019.06.18 13:55close60670.011.119340.000001.119420.3111675.44
205442019.06.18 13:55buy60680.011.119440.000000.00000
205452019.06.18 13:55modify60680.011.119440.000001.11984
205462019.06.18 15:10buy60690.011.117790.000000.00000
205472019.06.18 15:10modify60680.011.119440.000001.11901
205482019.06.18 15:10modify60690.011.117790.000001.11901
205492019.06.18 16:23close60690.011.118940.000001.119011.2211676.66
205502019.06.18 16:23close60680.011.118950.000001.11901-0.5811676.08
205512019.06.19 03:44sell60700.011.121060.000000.00000
205522019.06.19 03:44modify60700.011.121060.000001.12066
205532019.06.19 05:56close60700.011.120740.000001.120660.3111676.39
205542019.06.19 12:01buy60710.011.118210.000000.00000
205552019.06.19 12:01modify60710.011.118210.000001.11861
205562019.06.19 12:53close60710.011.118550.000001.118610.3311676.72
205572019.06.19 13:04buy60720.011.118150.000000.00000
205582019.06.19 13:04modify60720.011.118150.000001.11855
205592019.06.19 17:59buy60730.011.116410.000000.00000
205602019.06.19 17:59modify60720.011.118150.000001.11767
205612019.06.19 17:59modify60730.011.116410.000001.11767
205622019.06.19 21:00t/p60720.011.117620.000001.11767-0.6211676.10
205632019.06.19 21:00t/p60730.011.117670.000001.117671.3511677.45
205642019.06.19 22:00buy60740.011.115770.000000.00000
205652019.06.19 22:00modify60740.011.115770.000001.11617
205662019.06.19 22:42close60740.011.116110.000001.116170.3311677.78
205672019.06.19 22:59buy60750.011.116120.000000.00000
205682019.06.19 22:59modify60750.011.116120.000001.11652
205692019.06.20 13:34buy60760.011.114440.000000.00000
205702019.06.20 13:34modify60750.011.116120.000001.11567
205712019.06.20 13:34modify60760.011.114440.000001.11567
205722019.06.20 16:07buy60770.021.112790.000000.00000
205732019.06.20 16:07modify60750.011.116120.000001.11414
205742019.06.20 16:07modify60760.011.114440.000001.11414
205752019.06.20 16:07modify60770.021.112790.000001.11414
205762019.06.20 16:30buy60780.031.111100.000000.00000
205772019.06.20 16:30modify60750.011.116120.000001.11288
205782019.06.20 16:30modify60760.011.114440.000001.11288
205792019.06.20 16:30modify60770.021.112790.000001.11288
205802019.06.20 16:30modify60780.031.111100.000001.11288
205812019.06.20 17:36buy60790.051.109400.000000.00000
205822019.06.20 17:36modify60750.011.116120.000001.11147
205832019.06.20 17:36modify60760.011.114440.000001.11147
205842019.06.20 17:36modify60770.021.112790.000001.11147
205852019.06.20 17:36modify60780.031.111100.000001.11147
205862019.06.20 17:36modify60790.051.109400.000001.11147
205872019.06.20 18:20buy60800.081.107670.000000.00000
205882019.06.20 18:20modify60750.011.116120.000001.10999
205892019.06.20 18:20modify60760.011.114440.000001.10999
205902019.06.20 18:20modify60770.021.112790.000001.10999
205912019.06.20 18:20modify60780.031.111100.000001.10999
205922019.06.20 18:20modify60790.051.109400.000001.10999
205932019.06.20 18:20modify60800.081.107670.000001.10999
205942019.06.20 19:24buy60810.141.105920.000000.00000
205952019.06.20 19:24modify60750.011.116120.000001.10836
205962019.06.20 19:24modify60760.011.114440.000001.10836
205972019.06.20 19:24modify60770.021.112790.000001.10836
205982019.06.20 19:24modify60780.031.111100.000001.10836
205992019.06.20 19:24modify60790.051.109400.000001.10836
206002019.06.20 19:24modify60800.081.107670.000001.10836
206012019.06.20 19:24modify60810.141.105920.000001.10836
206022019.06.20 23:33t/p60750.011.108330.000001.10836-8.6911669.09
206032019.06.20 23:33t/p60760.011.108370.000001.10836-6.7311662.36
206042019.06.20 23:33t/p60770.021.108350.000001.10836-9.8711652.49
206052019.06.20 23:33t/p60780.031.108380.000001.10836-9.1211643.37
206062019.06.20 23:33t/p60790.051.108360.000001.10836-5.9411637.43
206072019.06.20 23:33t/p60800.081.108330.000001.108365.5011642.93
206082019.06.20 23:33t/p60810.141.108330.000001.1083636.6511679.58
206092019.06.21 17:00sell60820.011.111810.000000.00000
206102019.06.21 17:00modify60820.011.111810.000001.11141
206112019.06.21 17:55close60820.011.111470.000001.111410.3411679.92
206122019.06.24 05:49sell60830.011.111830.000000.00000
206132019.06.24 05:49modify60830.011.111830.000001.11143
206142019.06.24 11:23close60830.011.111480.000001.111430.3411680.26
206152019.06.24 17:12buy60840.011.109230.000000.00000
206162019.06.24 17:12modify60840.011.109230.000001.10963
206172019.06.24 17:53buy60850.011.107510.000000.00000
206182019.06.24 17:53modify60840.011.109230.000001.10876
206192019.06.24 17:53modify60850.011.107510.000001.10876
206202019.06.25 09:58close60850.011.108690.000001.108761.2411681.50
206212019.06.25 09:58close60840.011.108700.000001.10876-0.6511680.85
206222019.06.25 12:02sell60860.011.110850.000000.00000
206232019.06.25 12:02modify60860.011.110850.000001.11045
206242019.06.25 15:20close60860.011.110500.000001.110450.3411681.19
206252019.06.26 13:07sell60870.011.110840.000000.00000
206262019.06.26 13:07modify60870.011.110840.000001.11044
206272019.06.26 14:00close60870.011.110510.000001.110440.3211681.51
206282019.06.26 14:14sell60880.011.110760.000000.00000
206292019.06.26 14:14modify60880.011.110760.000001.11036
206302019.06.26 14:23close60880.011.110440.000001.110360.3111681.82
206312019.06.26 14:49sell60890.011.110750.000000.00000
206322019.06.26 14:49modify60890.011.110750.000001.11035
206332019.06.26 16:11close60890.011.110430.000001.110350.3111682.13
206342019.06.26 16:14sell60900.011.110590.000000.00000
206352019.06.26 16:14modify60900.011.110590.000001.11019
206362019.06.26 16:41close60900.011.110270.000001.110190.3111682.44
206372019.06.26 19:00sell60910.011.111700.000000.00000
206382019.06.26 19:00modify60910.011.111700.000001.11130
206392019.06.27 07:00sell60920.011.113390.000000.00000
206402019.06.27 07:00modify60910.011.111700.000001.11215
206412019.06.27 07:00modify60920.011.113390.000001.11215
206422019.06.27 13:02close60920.011.112210.000001.112151.2611683.70
206432019.06.27 13:02close60910.011.112210.000001.11215-0.7611682.94
206442019.06.27 17:02buy60930.011.110530.000000.00000
206452019.06.27 17:02modify60930.011.110530.000001.11093
206462019.06.27 17:23close60930.011.110860.000001.110930.3211683.26
206472019.06.27 18:22buy60940.011.110760.000000.00000
206482019.06.27 18:22modify60940.011.110760.000001.11116
206492019.06.28 04:48buy60950.011.109060.000000.00000
206502019.06.28 04:48modify60940.011.110760.000001.11030
206512019.06.28 04:48modify60950.011.109060.000001.11030
206522019.06.28 10:10close60950.011.110260.000001.110301.2811684.54
206532019.06.28 10:10close60940.011.110240.000001.11030-0.6311683.91
206542019.06.28 16:34sell60960.011.111000.000000.00000
206552019.06.28 16:34modify60960.011.111000.000001.11060
206562019.06.28 17:50close60960.011.110690.000001.110600.3111684.22
206572019.06.28 17:53sell60970.011.111110.000000.00000
206582019.06.28 17:53modify60970.011.111110.000001.11071
206592019.06.28 17:53close60970.011.110760.000001.110710.3511684.57
206602019.06.28 18:03sell60980.011.111100.000000.00000
206612019.06.28 18:03modify60980.011.111100.000001.11070
206622019.06.28 18:05close60980.011.110760.000001.110700.3411684.91
206632019.07.01 01:00sell60990.011.112060.000000.00000
206642019.07.01 01:00modify60990.011.112060.000001.11166
206652019.07.01 06:36sell61000.011.113790.000000.00000
206662019.07.01 06:36modify60990.011.112060.000001.11253
206672019.07.01 06:36modify61000.011.113790.000001.11253
206682019.07.01 15:37sell61010.021.115570.000000.00000
206692019.07.01 15:37modify60990.011.112060.000001.11415
206702019.07.01 15:37modify61000.011.113790.000001.11415
206712019.07.01 15:37modify61010.021.115570.000001.11415
206722019.07.02 01:26t/p60990.011.114200.000001.11415-2.4511682.46
206732019.07.02 01:26t/p61000.011.114160.000001.11415-0.5011681.95
206742019.07.02 01:26t/p61010.021.114200.000001.114152.8311684.78
206752019.07.02 10:02sell61020.011.115410.000000.00000
206762019.07.02 10:02modify61020.011.115410.000001.11501
206772019.07.02 10:08close61020.011.115090.000001.115010.3111685.09
206782019.07.02 12:00sell61030.011.115520.000000.00000
206792019.07.02 12:00modify61030.011.115520.000001.11512
206802019.07.02 17:49close61030.011.115180.000001.115120.3311685.42
206812019.07.02 19:29buy61040.011.113200.000000.00000
206822019.07.02 19:29modify61040.011.113200.000001.11360
206832019.07.02 19:50close61040.011.113500.000001.113600.2911685.71
206842019.07.02 20:12buy61050.011.113050.000000.00000
206852019.07.02 20:12modify61050.011.113050.000001.11345
206862019.07.02 20:57close61050.011.113350.000001.113450.2911686.00
206872019.07.02 22:14buy61060.011.112820.000000.00000
206882019.07.02 22:14modify61060.011.112820.000001.11322
206892019.07.02 22:46close61060.011.113160.000001.113220.3411686.34
206902019.07.03 03:22buy61070.011.112120.000000.00000
206912019.07.03 03:22modify61070.011.112120.000001.11252
206922019.07.03 08:40close61070.011.112460.000001.112520.3411686.68
206932019.07.05 18:00sell61080.011.113090.000000.00000
206942019.07.05 18:00modify61080.011.113090.000001.11269
206952019.07.05 18:03close61080.011.112800.000001.112690.2811686.96
206962019.07.05 18:04sell61090.011.112950.000000.00000
206972019.07.05 18:04modify61090.011.112950.000001.11255
206982019.07.05 18:34close61090.011.112610.000001.112550.3411687.30
206992019.07.05 18:42sell61100.011.112960.000000.00000
207002019.07.05 18:42modify61100.011.112960.000001.11256
207012019.07.08 01:45close61100.011.112630.000001.112560.2811687.58
207022019.07.08 17:00sell61110.011.114190.000000.00000
207032019.07.08 17:00modify61110.011.114190.000001.11379
207042019.07.08 18:41close61110.011.113870.000001.113790.3111687.89
207052019.07.08 22:01sell61120.011.114410.000000.00000
207062019.07.08 22:01modify61120.011.114410.000001.11401
207072019.07.09 10:44close61120.011.114110.000001.114010.2411688.12
207082019.07.09 17:00buy61130.011.112960.000000.00000
207092019.07.09 17:00modify61130.011.112960.000001.11336
207102019.07.09 17:58close61130.011.113290.000001.113360.3211688.44
207112019.07.09 18:26buy61140.011.113080.000000.00000
207122019.07.09 18:26modify61140.011.113080.000001.11348
207132019.07.09 20:58close61140.011.113400.000001.113480.3111688.75
207142019.07.11 06:00buy61150.011.111650.000000.00000
207152019.07.11 06:00modify61150.011.111650.000001.11205
207162019.07.11 06:59close61150.011.111960.000001.112050.3111689.06
207172019.07.11 08:30buy61160.011.111570.000000.00000
207182019.07.11 08:30modify61160.011.111570.000001.11197
207192019.07.11 08:45close61160.011.111890.000001.111970.3111689.37
207202019.07.11 11:19buy61170.011.111390.000000.00000
207212019.07.11 11:19modify61170.011.111390.000001.11179
207222019.07.11 12:14close61170.011.111690.000001.111790.2911689.66
207232019.07.11 12:53buy61180.011.111230.000000.00000
207242019.07.11 12:53modify61180.011.111230.000001.11163
207252019.07.11 13:18close61180.011.111530.000001.111630.2911689.95
207262019.07.11 14:12buy61190.011.110980.000000.00000
207272019.07.11 14:12modify61190.011.110980.000001.11138
207282019.07.11 14:34close61190.011.111290.000001.111380.3011690.25
207292019.07.11 19:59sell61200.011.113840.000000.00000
207302019.07.11 19:59modify61200.011.113840.000001.11344
207312019.07.11 20:37close61200.011.113510.000001.113440.3311690.58
207322019.07.11 20:51sell61210.011.113790.000000.00000
207332019.07.11 20:51modify61210.011.113790.000001.11339
207342019.07.12 10:15close61210.011.113450.000001.113390.2811690.86
207352019.07.12 11:00buy61220.011.111240.000000.00000
207362019.07.12 11:00modify61220.011.111240.000001.11164
207372019.07.12 11:03close61220.011.111530.000001.111640.2811691.14
207382019.07.12 11:33buy61230.011.111290.000000.00000
207392019.07.12 11:33modify61230.011.111290.000001.11169
207402019.07.12 12:11close61230.011.111610.000001.111690.3111691.45
207412019.07.12 12:31buy61240.011.111270.000000.00000
207422019.07.12 12:31modify61240.011.111270.000001.11167
207432019.07.12 14:32buy61250.011.109660.000000.00000
207442019.07.12 14:32modify61240.011.111270.000001.11086
207452019.07.12 14:32modify61250.011.109660.000001.11086
207462019.07.12 15:44buy61260.021.108030.000000.00000
207472019.07.12 15:44modify61240.011.111270.000001.10935
207482019.07.12 15:44modify61250.011.109660.000001.10935
207492019.07.12 15:44modify61260.021.108030.000001.10935
207502019.07.12 16:02close61260.021.109300.000001.109352.7311694.18
207512019.07.12 16:02close61250.011.109340.000001.10935-0.3911693.79
207522019.07.12 16:02close61240.011.109290.000001.10935-2.2311691.56
207532019.07.12 16:02buy61270.011.109470.000000.00000
207542019.07.12 16:02modify61270.011.109470.000001.10987
207552019.07.12 16:06close61270.011.109800.000001.109870.3211691.88
207562019.07.12 16:06buy61280.011.109950.000000.00000
207572019.07.12 16:06modify61280.011.109950.000001.11035
207582019.07.12 16:34buy61290.011.108320.000000.00000
207592019.07.12 16:34modify61280.011.109950.000001.10953
207602019.07.12 16:34modify61290.011.108320.000001.10953
207612019.07.12 21:16close61290.011.109500.000001.109531.2611693.14
207622019.07.12 21:16close61280.011.109450.000001.10953-0.5911692.55
207632019.07.15 12:00buy61300.011.107980.000000.00000
207642019.07.15 12:00modify61300.011.107980.000001.10838
207652019.07.15 13:34close61300.011.108310.000001.108380.3211692.87
207662019.07.15 13:59buy61310.011.108030.000000.00000
207672019.07.15 13:59modify61310.011.108030.000001.10843
207682019.07.15 16:47close61310.011.108360.000001.108430.3311693.20
207692019.07.16 10:05buy61320.011.107320.000000.00000
207702019.07.16 10:05modify61320.011.107320.000001.10772
207712019.07.16 10:26close61320.011.107630.000001.107720.3011693.50
207722019.07.16 10:35buy61330.011.107330.000000.00000
207732019.07.16 10:35modify61330.011.107330.000001.10773
207742019.07.16 12:54buy61340.011.105790.000000.00000
207752019.07.16 12:54modify61330.011.107330.000001.10695
207762019.07.16 12:54modify61340.011.105790.000001.10695
207772019.07.16 13:58close61340.011.106890.000001.106951.1811694.68
207782019.07.16 13:58close61330.011.106900.000001.10695-0.5111694.17
207792019.07.16 14:04buy61350.011.106580.000000.00000
207802019.07.16 14:04modify61350.011.106580.000001.10698
207812019.07.16 14:19close61350.011.106920.000001.106980.3411694.51
207822019.07.17 12:00sell61360.011.109470.000000.00000
207832019.07.17 12:00modify61360.011.109470.000001.10907
207842019.07.17 15:32close61360.011.109170.000001.109070.2911694.80
207852019.07.17 17:00sell61370.011.109870.000000.00000
207862019.07.17 17:00modify61370.011.109870.000001.10947
207872019.07.17 17:06close61370.011.109550.000001.109470.3111695.11
207882019.07.18 15:10buy61380.011.106650.000000.00000
207892019.07.18 15:10modify61380.011.106650.000001.10705
207902019.07.18 15:30close61380.011.107000.000001.107050.3511695.46
207912019.07.18 15:36buy61390.011.106590.000000.00000
207922019.07.18 15:36modify61390.011.106590.000001.10699
207932019.07.18 16:21close61390.011.106900.000001.106990.3111695.77
207942019.07.19 14:00buy61400.011.104220.000000.00000
207952019.07.19 14:00modify61400.011.104220.000001.10462
207962019.07.19 14:35close61400.011.104550.000001.104620.3211696.09
207972019.07.19 14:35buy61410.011.104690.000000.00000
207982019.07.19 14:35modify61410.011.104690.000001.10509
207992019.07.19 15:07buy61420.011.103180.000000.00000
208002019.07.19 15:07modify61410.011.104690.000001.10433
208012019.07.19 15:07modify61420.011.103180.000001.10433
208022019.07.19 17:41buy61430.021.101700.000000.00000
208032019.07.19 17:41modify61410.011.104690.000001.10292
208042019.07.19 17:41modify61420.011.103180.000001.10292
208052019.07.19 17:41modify61430.021.101700.000001.10292
208062019.07.19 21:14t/p61410.011.102870.000001.10292-2.0511694.04
208072019.07.19 21:14t/p61420.011.102920.000001.10292-0.3211693.72
208082019.07.19 21:14t/p61430.021.102890.000001.102922.5511696.27
208092019.07.19 23:20buy61440.011.101490.000000.00000
208102019.07.19 23:20modify61440.011.101490.000001.10189
208112019.07.22 00:06t/p61440.011.101980.000001.101890.4811696.75
208122019.07.22 13:09buy61450.011.101250.000000.00000
208132019.07.22 13:09modify61450.011.101250.000001.10165
208142019.07.23 03:30close61450.011.101590.000001.101650.3111697.06
208152019.07.23 15:00buy61460.011.098970.000000.00000
208162019.07.23 15:00modify61460.011.098970.000001.09937
208172019.07.23 17:05buy61470.011.097530.000000.00000
208182019.07.23 17:05modify61460.011.098970.000001.09864
208192019.07.23 17:05modify61470.011.097530.000001.09864
208202019.07.23 18:33close61470.011.098580.000001.098641.1211698.18
208212019.07.23 18:33close61460.011.098540.000001.09864-0.5111697.67
208222019.07.23 18:33buy61480.011.098600.000000.00000
208232019.07.23 18:33modify61480.011.098600.000001.09900
208242019.07.23 19:23close61480.011.098890.000001.099000.2811697.95
208252019.07.24 17:00buy61490.011.097420.000000.00000
208262019.07.24 17:00modify61490.011.097420.000001.09782
208272019.07.24 17:03close61490.011.097750.000001.097820.3311698.28
208282019.07.24 17:04buy61500.011.097580.000000.00000
208292019.07.24 17:04modify61500.011.097580.000001.09798
208302019.07.24 18:00close61500.011.097880.000001.097980.2911698.57
208312019.07.24 23:50buy61510.011.097160.000000.00000
208322019.07.24 23:50modify61510.011.097160.000001.09756
208332019.07.25 11:09close61510.011.097490.000001.097560.2611698.83
208342019.07.25 16:00sell61520.011.102200.000000.00000
208352019.07.25 16:00modify61520.011.102200.000001.10180
208362019.07.25 16:17close61520.011.101870.000001.101800.3211699.15
208372019.07.25 16:17sell61530.011.101760.000000.00000
208382019.07.25 16:17modify61530.011.101760.000001.10136
208392019.07.25 16:32sell61540.011.103270.000000.00000
208402019.07.25 16:32modify61530.011.101760.000001.10212
208412019.07.25 16:32modify61540.011.103270.000001.10212
208422019.07.25 16:54sell61550.021.104760.000000.00000
208432019.07.25 16:54modify61530.011.101760.000001.10354
208442019.07.25 16:54modify61540.011.103270.000001.10354
208452019.07.25 16:54modify61550.021.104760.000001.10354
208462019.07.25 17:28close61550.021.103570.000001.103542.5411701.69
208472019.07.25 17:28close61540.011.103590.000001.10354-0.4011701.29
208482019.07.25 17:28close61530.011.103560.000001.10354-2.0211699.27
208492019.07.25 22:00sell61560.011.104750.000000.00000
208502019.07.25 22:00modify61560.011.104750.000001.10435
208512019.07.25 23:02close61560.011.104440.000001.104350.3011699.57
208522019.07.29 12:00buy61570.011.103210.000000.00000
208532019.07.29 12:00modify61570.011.103210.000001.10361
208542019.07.29 14:48close61570.011.103530.000001.103610.3111699.88
208552019.07.31 18:00buy61580.011.102320.000000.00000
208562019.07.31 18:00modify61580.011.102320.000001.10272
208572019.07.31 18:03close61580.011.102660.000001.102720.3311700.21
208582019.07.31 18:03buy61590.011.102820.000000.00000
208592019.07.31 18:03modify61590.011.102820.000001.10322
208602019.07.31 20:48buy61600.011.101350.000000.00000
208612019.07.31 20:48modify61590.011.102820.000001.10248
208622019.07.31 20:48modify61600.011.101350.000001.10248
208632019.08.01 10:57buy61610.021.099550.000000.00000
208642019.08.01 10:57modify61590.011.102820.000001.10092
208652019.08.01 10:57modify61600.011.101350.000001.10092
208662019.08.01 10:57modify61610.021.099550.000001.10092
208672019.08.01 14:11buy61620.031.098090.000000.00000
208682019.08.01 14:11modify61590.011.102820.000001.09975
208692019.08.01 14:11modify61600.011.101350.000001.09975
208702019.08.01 14:11modify61610.021.099550.000001.09975
208712019.08.01 14:11modify61620.031.098090.000001.09975
208722019.08.01 17:22close61620.031.099740.000001.099755.3411705.55
208732019.08.01 17:22close61610.021.099720.000001.099750.3011705.85
208742019.08.01 17:22close61600.011.099720.000001.09975-1.9011703.95
208752019.08.01 17:22close61590.011.099740.000001.09975-3.5011700.45
208762019.08.01 20:41buy61630.011.098290.000000.00000
208772019.08.01 20:41modify61630.011.098290.000001.09869
208782019.08.02 03:31buy61640.011.096650.000000.00000
208792019.08.02 03:31modify61630.011.098290.000001.09786
208802019.08.02 03:31modify61640.011.096650.000001.09786
208812019.08.02 05:38buy61650.021.095180.000000.00000
208822019.08.02 05:38modify61630.011.098290.000001.09643
208832019.08.02 05:38modify61640.011.096650.000001.09643
208842019.08.02 05:38modify61650.021.095180.000001.09643
208852019.08.02 09:07close61650.021.096410.000001.096432.6411703.09
208862019.08.02 09:07close61640.011.096420.000001.09643-0.2911702.80
208872019.08.02 09:07close61630.011.096420.000001.09643-2.1211700.68
208882019.08.02 11:10buy61660.011.095040.000000.00000
208892019.08.02 11:10modify61660.011.095040.000001.09544
208902019.08.02 13:21buy61670.011.093530.000000.00000
208912019.08.02 13:21modify61660.011.095040.000001.09468
208922019.08.02 13:21modify61670.011.093530.000001.09468
208932019.08.02 17:01buy61680.021.092050.000000.00000
208942019.08.02 17:01modify61660.011.095040.000001.09327
208952019.08.02 17:01modify61670.011.093530.000001.09327
208962019.08.02 17:01modify61680.021.092050.000001.09327
208972019.08.05 04:21buy61690.031.089900.000000.00000
208982019.08.05 04:21modify61660.011.095040.000001.09187
208992019.08.05 04:21modify61670.011.093530.000001.09187
209002019.08.05 04:21modify61680.021.092050.000001.09187
209012019.08.05 04:21modify61690.031.089900.000001.09187
209022019.08.05 09:58buy61700.051.088400.000000.00000
209032019.08.05 09:58modify61660.011.095040.000001.09046
209042019.08.05 09:58modify61670.011.093530.000001.09046
209052019.08.05 09:58modify61680.021.092050.000001.09046
209062019.08.05 09:58modify61690.031.089900.000001.09046
209072019.08.05 09:58modify61700.051.088400.000001.09046
209082019.08.05 12:10buy61710.081.086850.000000.00000
209092019.08.05 12:10modify61660.011.095040.000001.08906
209102019.08.05 12:10modify61670.011.093530.000001.08906
209112019.08.05 12:10modify61680.021.092050.000001.08906
209122019.08.05 12:10modify61690.031.089900.000001.08906
209132019.08.05 12:10modify61700.051.088400.000001.08906
209142019.08.05 12:10modify61710.081.086850.000001.08906
209152019.08.05 14:24t/p61660.011.089080.000001.08906-6.6411694.04
209162019.08.05 14:24t/p61670.011.089090.000001.08906-4.9511689.09
209172019.08.05 14:24t/p61680.021.089100.000001.08906-6.6311682.46
209182019.08.05 14:24t/p61690.031.089100.000001.08906-2.7711679.69
209192019.08.05 14:24t/p61700.051.089060.000001.089063.4411683.13
209202019.08.05 14:24t/p61710.081.089090.000001.0890619.4411702.57
209212019.08.06 02:08sell61720.011.091420.000000.00000
209222019.08.06 02:08modify61720.011.091420.000001.09102
209232019.08.06 02:54close61720.011.091110.000001.091020.3111702.88
209242019.08.06 03:02sell61730.011.091370.000000.00000
209252019.08.06 03:02modify61730.011.091370.000001.09097
209262019.08.06 09:52sell61740.011.092950.000000.00000
209272019.08.06 09:52modify61730.011.091370.000001.09177
209282019.08.06 09:52modify61740.011.092950.000001.09177
209292019.08.06 10:03close61740.011.091830.000001.091771.1911704.07
209302019.08.06 10:03close61730.011.091820.000001.09177-0.5411703.53
209312019.08.06 10:17sell61750.011.092750.000000.00000
209322019.08.06 10:17modify61750.011.092750.000001.09235
209332019.08.06 10:31close61750.011.092430.000001.092350.3111703.84
209342019.08.06 10:55sell61760.011.092750.000000.00000
209352019.08.06 10:55modify61760.011.092750.000001.09235
209362019.08.06 10:57close61760.011.092400.000001.092350.3411704.18
209372019.08.06 16:16sell61770.011.092760.000000.00000
209382019.08.06 16:16modify61770.011.092760.000001.09236
209392019.08.06 18:01sell61780.011.094380.000000.00000
209402019.08.06 18:01modify61770.011.092760.000001.09318
209412019.08.06 18:01modify61780.011.094380.000001.09318
209422019.08.06 20:09close61780.011.093240.000001.093181.2211705.40
209432019.08.06 20:09close61770.011.093280.000001.09318-0.6211704.78
209442019.08.06 22:01sell61790.011.094260.000000.00000
209452019.08.06 22:01modify61790.011.094260.000001.09386
209462019.08.06 22:44close61790.011.093960.000001.093860.2911705.07
209472019.08.07 06:38sell61800.011.094560.000000.00000
209482019.08.07 06:38modify61800.011.094560.000001.09416
209492019.08.07 07:19close61800.011.094230.000001.094160.3311705.40
209502019.08.07 08:20sell61810.011.094730.000000.00000
209512019.08.07 08:20modify61810.011.094730.000001.09433
209522019.08.07 08:33close61810.011.094430.000001.094330.3011705.70
209532019.08.07 11:14sell61820.011.094950.000000.00000
209542019.08.07 11:14modify61820.011.094950.000001.09455
209552019.08.07 11:17close61820.011.094640.000001.094550.3011706.00
209562019.08.07 12:04sell61830.011.094960.000000.00000
209572019.08.07 12:04modify61830.011.094960.000001.09456
209582019.08.07 12:14close61830.011.094670.000001.094560.2811706.28
209592019.08.07 12:15sell61840.011.094960.000000.00000
209602019.08.07 12:15modify61840.011.094960.000001.09456
209612019.08.07 12:24close61840.011.094630.000001.094560.3211706.60
209622019.08.07 12:26sell61850.011.094940.000000.00000
209632019.08.07 12:26modify61850.011.094940.000001.09454
209642019.08.07 12:54close61850.011.094620.000001.094540.3211706.92
209652019.08.07 12:58sell61860.011.094940.000000.00000
209662019.08.07 12:58modify61860.011.094940.000001.09454
209672019.08.07 14:08close61860.011.094600.000001.094540.3411707.26
209682019.08.07 15:01buy61870.011.092450.000000.00000
209692019.08.07 15:01modify61870.011.092450.000001.09285
209702019.08.07 15:29close61870.011.092770.000001.092850.3111707.57
209712019.08.07 15:32buy61880.011.092430.000000.00000
209722019.08.07 15:32modify61880.011.092430.000001.09283
209732019.08.07 15:48close61880.011.092720.000001.092830.2811707.85
209742019.08.07 16:00buy61890.011.092540.000000.00000
209752019.08.07 16:00modify61890.011.092540.000001.09294
209762019.08.07 17:16close61890.011.092840.000001.092940.2911708.14
209772019.08.07 17:46buy61900.011.092370.000000.00000
209782019.08.07 17:46modify61900.011.092370.000001.09277
209792019.08.07 17:48close61900.011.092690.000001.092770.3211708.46
209802019.08.07 17:49buy61910.011.092410.000000.00000
209812019.08.07 17:49modify61910.011.092410.000001.09281
209822019.08.07 18:37buy61920.011.090730.000000.00000
209832019.08.07 18:37modify61910.011.092410.000001.09196
209842019.08.07 18:37modify61920.011.090730.000001.09196
209852019.08.07 20:41t/p61910.011.091960.000001.09196-0.5411707.92
209862019.08.07 20:41t/p61920.011.091940.000001.091961.3011709.22
209872019.08.07 20:43buy61930.011.091510.000000.00000
209882019.08.07 20:43modify61930.011.091510.000001.09191
209892019.08.07 20:48close61930.011.091810.000001.091910.3011709.52
209902019.08.08 16:00sell61940.011.094110.000000.00000
209912019.08.08 16:00modify61940.011.094110.000001.09371
209922019.08.08 16:00close61940.011.093810.000001.093710.2911709.81
209932019.08.08 16:00sell61950.011.094010.000000.00000
209942019.08.08 16:00modify61950.011.094010.000001.09361
209952019.08.08 18:43close61950.011.093670.000001.093610.3311710.14
209962019.08.08 21:09buy61960.011.091590.000000.00000
209972019.08.08 21:09modify61960.011.091590.000001.09199
209982019.08.08 23:52buy61970.011.089880.000000.00000
209992019.08.08 23:52modify61960.011.091590.000001.09113
210002019.08.08 23:52modify61970.011.089880.000001.09113
210012019.08.09 11:02close61970.011.091080.000001.091131.2611711.40
210022019.08.09 11:02close61960.011.091030.000001.09113-0.6811710.72
210032019.08.12 13:00buy61980.011.088070.000000.00000
210042019.08.12 13:00modify61980.011.088070.000001.08847
210052019.08.12 13:20close61980.011.088390.000001.088470.3111711.03
210062019.08.12 13:26buy61990.011.088310.000000.00000
210072019.08.12 13:26modify61990.011.088310.000001.08871
210082019.08.12 15:53close61990.011.088610.000001.088710.2911711.32
210092019.08.12 18:13buy62000.011.087880.000000.00000
210102019.08.12 18:13modify62000.011.087880.000001.08828
210112019.08.13 05:44close62000.011.088220.000001.088280.3211711.64
210122019.08.13 10:42buy62010.011.086370.000000.00000
210132019.08.13 10:42modify62010.011.086370.000001.08677
210142019.08.13 10:46close62010.011.086690.000001.086770.3111711.95
210152019.08.13 10:51buy62020.011.086390.000000.00000
210162019.08.13 10:51modify62020.011.086390.000001.08679
210172019.08.13 11:04close62020.011.086690.000001.086790.2911712.24
210182019.08.13 12:15buy62030.011.086250.000000.00000
210192019.08.13 12:15modify62030.011.086250.000001.08665
210202019.08.13 15:48buy62040.011.084370.000000.00000
210212019.08.13 15:48modify62030.011.086250.000001.08570
210222019.08.13 15:48modify62040.011.084370.000001.08570
210232019.08.13 16:40close62040.011.085680.000001.085701.4111713.65
210242019.08.13 16:40close62030.011.085650.000001.08570-0.7011712.95
210252019.08.13 16:43buy62050.011.085220.000000.00000
210262019.08.13 16:43modify62050.011.085220.000001.08562
210272019.08.13 16:45close62050.011.085510.000001.085620.2811713.23
210282019.08.13 17:14sell62060.011.088510.000000.00000
210292019.08.13 17:14modify62060.011.088510.000001.08811
210302019.08.13 17:28sell62070.011.090300.000000.00000
210312019.08.13 17:28modify62060.011.088510.000001.08901
210322019.08.13 17:28modify62070.011.090300.000001.08901
210332019.08.13 17:34sell62080.021.092110.000000.00000
210342019.08.13 17:34modify62060.011.088510.000001.09066
210352019.08.13 17:34modify62070.011.090300.000001.09066
210362019.08.13 17:34modify62080.021.092110.000001.09066
210372019.08.13 17:41close62080.021.090700.000001.090663.0311716.26
210382019.08.13 17:41close62070.011.090720.000001.09066-0.5011715.76
210392019.08.13 17:41close62060.011.090680.000001.09066-2.4311713.33
210402019.08.13 18:03sell62090.011.089030.000000.00000
210412019.08.13 18:03modify62090.011.089030.000001.08863
210422019.08.13 18:22close62090.011.088700.000001.088630.3211713.65
210432019.08.13 18:22sell62100.011.088720.000000.00000
210442019.08.13 18:22modify62100.011.088720.000001.08832
210452019.08.13 19:26sell62110.011.090550.000000.00000
210462019.08.13 19:26modify62100.011.088720.000001.08924
210472019.08.13 19:26modify62110.011.090550.000001.08924
210482019.08.13 20:31close62110.011.089330.000001.089241.3111714.96
210492019.08.13 20:31close62100.011.089290.000001.08924-0.6711714.29
210502019.08.13 22:00sell62120.011.090640.000000.00000
210512019.08.13 22:00modify62120.011.090640.000001.09024
210522019.08.14 03:08close62120.011.090280.000001.090240.3111714.60
210532019.08.14 14:28buy62130.011.086710.000000.00000
210542019.08.14 14:28modify62130.011.086710.000001.08711
210552019.08.14 16:04close62130.011.087080.000001.087110.3711714.97
210562019.08.14 16:04buy62140.011.087200.000000.00000
210572019.08.14 16:04modify62140.011.087200.000001.08760
210582019.08.14 17:04buy62150.011.085350.000000.00000
210592019.08.14 17:04modify62140.011.087200.000001.08667
210602019.08.14 17:04modify62150.011.085350.000001.08667
210612019.08.15 09:37close62150.011.086620.000001.086671.3011716.27
210622019.08.15 09:37close62140.011.086600.000001.08667-0.7611715.51
210632019.08.15 15:01sell62160.011.086670.000000.00000
210642019.08.15 15:01modify62160.011.086670.000001.08627
210652019.08.15 15:10close62160.011.086330.000001.086270.3411715.85
210662019.08.15 15:30sell62170.011.086600.000000.00000
210672019.08.15 15:30modify62170.011.086600.000001.08620
210682019.08.15 15:31close62170.011.086250.000001.086200.3511716.20
210692019.08.15 15:54sell62180.011.086620.000000.00000
210702019.08.15 15:54modify62180.011.086620.000001.08622
210712019.08.15 16:02close62180.011.086300.000001.086220.3111716.51
210722019.08.15 16:09sell62190.011.086570.000000.00000
210732019.08.15 16:09modify62190.011.086570.000001.08617
210742019.08.15 16:21close62190.011.086260.000001.086170.3011716.81
210752019.08.15 16:30sell62200.011.086600.000000.00000
210762019.08.15 16:30modify62200.011.086600.000001.08620
210772019.08.15 16:34close62200.011.086290.000001.086200.3011717.11
210782019.08.16 13:02sell62210.011.086900.000000.00000
210792019.08.16 13:02modify62210.011.086900.000001.08650
210802019.08.16 13:28close62210.011.086560.000001.086500.3311717.44
210812019.08.16 18:00sell62220.011.087580.000000.00000
210822019.08.16 18:00modify62220.011.087580.000001.08718
210832019.08.16 18:01close62220.011.087260.000001.087180.3111717.75
210842019.08.16 18:01sell62230.011.087110.000000.00000
210852019.08.16 18:01modify62230.011.087110.000001.08671
210862019.08.16 19:03close62230.011.086800.000001.086710.3011718.05
210872019.08.19 13:03sell62240.011.087180.000000.00000
210882019.08.19 13:03modify62240.011.087180.000001.08678
210892019.08.19 15:53sell62250.011.089140.000000.00000
210902019.08.19 15:53modify62240.011.087180.000001.08777
210912019.08.19 15:53modify62250.011.089140.000001.08777
210922019.08.19 19:19close62250.011.087860.000001.087771.3711719.42
210932019.08.19 19:19close62240.011.087870.000001.08777-0.8011718.62
210942019.08.20 09:53buy62260.011.086060.000000.00000
210952019.08.20 09:53modify62260.011.086060.000001.08646
210962019.08.20 15:24close62260.011.086400.000001.086460.3411718.96
210972019.08.21 14:00sell62270.011.087640.000000.00000
210982019.08.21 14:00modify62270.011.087640.000001.08724
210992019.08.21 14:41close62270.011.087340.000001.087240.2911719.25
211002019.08.21 14:41sell62280.011.087210.000000.00000
211012019.08.21 14:41modify62280.011.087210.000001.08681
211022019.08.21 16:28sell62290.011.089150.000000.00000
211032019.08.21 16:28modify62280.011.087210.000001.08779
211042019.08.21 16:28modify62290.011.089150.000001.08779
211052019.08.21 17:07close62290.011.087830.000001.087791.4111720.66
211062019.08.21 17:07close62280.011.087860.000001.08779-0.7611719.90
211072019.08.21 17:10sell62300.011.088050.000000.00000
211082019.08.21 17:10modify62300.011.088050.000001.08765
211092019.08.22 09:20close62300.011.087720.000001.087650.1611720.05
211102019.08.22 11:00sell62310.011.091560.000000.00000
211112019.08.22 11:00modify62310.011.091560.000001.09116
211122019.08.22 11:18close62310.011.091220.000001.091160.3411720.39
211132019.08.22 11:18sell62320.011.091130.000000.00000
211142019.08.22 11:18modify62320.011.091130.000001.09073
211152019.08.22 11:30close62320.011.090840.000001.090730.2811720.67
211162019.08.22 11:30sell62330.011.090660.000000.00000
211172019.08.22 11:30modify62330.011.090660.000001.09026
211182019.08.22 11:33close62330.011.090360.000001.090260.2911720.96
211192019.08.22 11:34sell62340.011.090290.000000.00000
211202019.08.22 11:34modify62340.011.090290.000001.08989
211212019.08.22 11:44close62340.011.089950.000001.089890.3411721.30
211222019.08.22 11:50sell62350.011.090260.000000.00000
211232019.08.22 11:50modify62350.011.090260.000001.08986
211242019.08.22 12:07close62350.011.089940.000001.089860.3211721.62
211252019.08.22 15:02sell62360.011.090380.000000.00000
211262019.08.22 15:02modify62360.011.090380.000001.08998
211272019.08.22 15:40close62360.011.090050.000001.089980.3311721.95
211282019.08.22 15:53sell62370.011.090380.000000.00000
211292019.08.22 15:53modify62370.011.090380.000001.08998
211302019.08.22 15:57close62370.011.090070.000001.089980.3011722.25
211312019.08.22 16:01sell62380.011.090510.000000.00000
211322019.08.22 16:01modify62380.011.090510.000001.09011
211332019.08.22 17:04close62380.011.090210.000001.090110.2911722.54
211342019.08.22 18:07sell62390.011.090780.000000.00000
211352019.08.22 18:07modify62390.011.090780.000001.09038
211362019.08.22 18:12close62390.011.090460.000001.090380.3111722.85
211372019.08.22 18:17sell62400.011.090770.000000.00000
211382019.08.22 18:17modify62400.011.090770.000001.09037
211392019.08.22 19:16close62400.011.090470.000001.090370.2911723.14
211402019.08.23 10:28sell62410.011.091400.000000.00000
211412019.08.23 10:28modify62410.011.091400.000001.09100
211422019.08.23 14:58close62410.011.091110.000001.091000.2811723.42
211432019.08.23 15:06buy62420.011.089430.000000.00000
211442019.08.23 15:06modify62420.011.089430.000001.08983
211452019.08.23 15:08close62420.011.089770.000001.089830.3411723.76
211462019.08.23 15:09buy62430.011.089460.000000.00000
211472019.08.23 15:09modify62430.011.089460.000001.08986
211482019.08.23 15:53close62430.011.089800.000001.089860.3411724.10
211492019.08.23 15:59buy62440.011.089480.000000.00000
211502019.08.23 15:59modify62440.011.089480.000001.08988
211512019.08.23 17:32close62440.011.089810.000001.089880.3211724.42
211522019.08.23 18:02buy62450.011.089140.000000.00000
211532019.08.23 18:02modify62450.011.089140.000001.08954
211542019.08.23 18:31close62450.011.089470.000001.089540.3211724.74
211552019.08.23 18:33buy62460.011.089190.000000.00000
211562019.08.23 18:33modify62460.011.089190.000001.08959
211572019.08.23 18:42buy62470.011.087320.000000.00000
211582019.08.23 18:42modify62460.011.089190.000001.08865
211592019.08.23 18:42modify62470.011.087320.000001.08865
211602019.08.26 00:03buy62480.021.084910.000000.00000
211612019.08.26 00:03modify62460.011.089190.000001.08668
211622019.08.26 00:03modify62470.011.087320.000001.08668
211632019.08.26 00:03modify62480.021.084910.000001.08668
211642019.08.26 04:12close62480.021.086640.000001.086683.7411728.48
211652019.08.26 04:12close62470.011.086620.000001.08668-0.8311727.65
211662019.08.26 04:12close62460.011.086670.000001.08668-2.8411724.81
211672019.08.26 14:25sell62490.011.089780.000000.00000
211682019.08.26 14:25modify62490.011.089780.000001.08938
211692019.08.26 14:43close62490.011.089450.000001.089380.3311725.14
211702019.08.26 15:57sell62500.011.089490.000000.00000
211712019.08.26 15:57modify62500.011.089490.000001.08909
211722019.08.26 16:00close62500.011.089150.000001.089090.3411725.48
211732019.08.27 11:22sell62510.011.088840.000000.00000
211742019.08.27 11:22modify62510.011.088840.000001.08844
211752019.08.27 12:48close62510.011.088520.000001.088440.3111725.79
211762019.08.27 13:15sell62520.011.089130.000000.00000
211772019.08.27 13:15modify62520.011.089130.000001.08873
211782019.08.27 13:58close62520.011.088790.000001.088730.3311726.12
211792019.08.27 16:00sell62530.011.089690.000000.00000
211802019.08.27 16:00modify62530.011.089690.000001.08929
211812019.08.27 17:10sell62540.011.091590.000000.00000
211822019.08.27 17:10modify62530.011.089690.000001.09025
211832019.08.27 17:10modify62540.011.091590.000001.09025
211842019.08.27 17:49close62540.011.090330.000001.090251.3511727.47
211852019.08.27 17:49close62530.011.090300.000001.09025-0.7111726.76
211862019.08.27 17:49sell62550.011.090200.000000.00000
211872019.08.27 17:49modify62550.011.090200.000001.08980
211882019.08.27 17:54close62550.011.089900.000001.089800.2911727.05
211892019.08.27 17:54sell62560.011.089770.000000.00000
211902019.08.27 17:54modify62560.011.089770.000001.08937
211912019.08.27 17:56close62560.011.089470.000001.089370.2911727.34
211922019.08.27 17:57sell62570.011.089410.000000.00000
211932019.08.27 17:57modify62570.011.089410.000001.08901
211942019.08.27 18:11t/p62570.011.088980.000001.089010.4411727.78
211952019.08.28 10:43sell62580.011.089860.000000.00000
211962019.08.28 10:43modify62580.011.089860.000001.08946
211972019.08.28 11:00close62580.011.089560.000001.089460.3011728.08
211982019.08.28 15:05buy62590.011.087300.000000.00000
211992019.08.28 15:05modify62590.011.087300.000001.08770
212002019.08.28 15:36close62590.011.087640.000001.087700.3411728.42
212012019.08.28 16:21buy62600.011.087230.000000.00000
212022019.08.28 16:21modify62600.011.087230.000001.08763
212032019.08.28 16:57close62600.011.087570.000001.087630.3411728.76
212042019.08.28 17:49buy62610.011.087290.000000.00000
212052019.08.28 17:49modify62610.011.087290.000001.08769
212062019.08.28 21:23close62610.011.087590.000001.087690.2911729.05
212072019.08.29 05:27buy62620.011.086460.000000.00000
212082019.08.29 05:27modify62620.011.086460.000001.08686
212092019.08.29 06:30close62620.011.086800.000001.086860.3311729.38
212102019.08.29 12:00sell62630.011.089050.000000.00000
212112019.08.29 12:00modify62630.011.089050.000001.08865
212122019.08.29 13:14close62630.011.088710.000001.088650.3311729.71
212132019.08.29 13:15sell62640.011.088630.000000.00000
212142019.08.29 13:15modify62640.011.088630.000001.08823
212152019.08.29 13:24close62640.011.088270.000001.088230.3611730.07
212162019.08.29 17:00sell62650.011.088840.000000.00000
212172019.08.29 17:00modify62650.011.088840.000001.08844
212182019.08.29 20:17sell62660.011.090760.000000.00000
212192019.08.29 20:17modify62650.011.088840.000001.08941
212202019.08.29 20:17modify62660.011.090760.000001.08941
212212019.08.30 17:59close62660.011.089500.000001.089411.3011731.37
212222019.08.30 17:59close62650.011.089480.000001.08941-0.8011730.56
212232019.08.30 19:00buy62670.011.087900.000000.00000
212242019.08.30 19:00modify62670.011.087900.000001.08830
212252019.08.30 19:02close62670.011.088230.000001.088300.3311730.89
212262019.08.30 19:02buy62680.011.088360.000000.00000
212272019.08.30 19:03modify62680.011.088360.000001.08876
212282019.08.30 19:36close62680.011.088660.000001.088760.2911731.18
212292019.08.30 19:36buy62690.011.088800.000000.00000
212302019.08.30 19:36modify62690.011.088800.000001.08920
212312019.08.30 20:36buy62700.011.086880.000000.00000
212322019.08.30 20:36modify62690.011.088800.000001.08823
212332019.08.30 20:36modify62700.011.086880.000001.08823
212342019.08.30 21:08close62700.011.088130.000001.088231.3411732.52
212352019.08.30 21:08close62690.011.088150.000001.08823-0.7611731.76
212362019.08.30 21:08buy62710.011.088320.000000.00000
212372019.08.30 21:08modify62710.011.088320.000001.08872
212382019.09.02 08:23close62710.011.088650.000001.088720.3011732.06
212392019.09.03 05:08buy62720.011.085540.000000.00000
212402019.09.03 05:08modify62720.011.085540.000001.08594
212412019.09.03 08:50close62720.011.085870.000001.085940.3211732.38
212422019.09.03 11:00buy62730.011.084370.000000.00000
212432019.09.03 11:00modify62730.011.084370.000001.08477
212442019.09.03 11:02close62730.011.084720.000001.084770.3511732.73
212452019.09.03 11:02buy62740.011.084870.000000.00000
212462019.09.03 11:02modify62740.011.084870.000001.08527
212472019.09.03 11:14close62740.011.085210.000001.085270.3411733.07
212482019.09.03 12:04buy62750.011.084760.000000.00000
212492019.09.03 12:04modify62750.011.084760.000001.08516
212502019.09.03 13:01buy62760.011.083000.000000.00000
212512019.09.03 13:01modify62750.011.084760.000001.08427
212522019.09.03 13:01modify62760.011.083000.000001.08427
212532019.09.04 09:11close62760.011.084210.000001.084271.2711734.34
212542019.09.04 09:11close62750.011.084240.000001.08427-0.6311733.71
212552019.09.04 09:12sell62770.011.084490.000000.00000
212562019.09.04 09:12modify62770.011.084490.000001.08409
212572019.09.04 09:57close62770.011.084190.000001.084090.2911734.00
212582019.09.04 11:00sell62780.011.085700.000000.00000
212592019.09.04 11:00modify62780.011.085700.000001.08530
212602019.09.04 11:12close62780.011.085400.000001.085300.2911734.29
212612019.09.04 11:12sell62790.011.085220.000000.00000
212622019.09.04 11:12modify62790.011.085220.000001.08482
212632019.09.04 12:47close62790.011.084890.000001.084820.3311734.62
212642019.09.04 12:47sell62800.011.084800.000000.00000
212652019.09.04 12:47modify62800.011.084800.000001.08440
212662019.09.04 14:13close62800.011.084500.000001.084400.3011734.92
212672019.09.04 18:01buy62810.011.081850.000000.00000
212682019.09.04 18:01modify62810.011.081850.000001.08225
212692019.09.04 18:02close62810.011.082140.000001.082250.2811735.20
212702019.09.04 18:26buy62820.011.081880.000000.00000
212712019.09.04 18:26modify62820.011.081880.000001.08228
212722019.09.04 18:52close62820.011.082200.000001.082280.3211735.52
212732019.09.04 20:22buy62830.011.081720.000000.00000
212742019.09.04 20:22modify62830.011.081720.000001.08212
212752019.09.04 23:30close62830.011.082050.000001.082120.3211735.84
212762019.09.05 05:53sell62840.011.085380.000000.00000
212772019.09.05 05:53modify62840.011.085380.000001.08498
212782019.09.05 06:18close62840.011.085040.000001.084980.3411736.18
212792019.09.05 13:03sell62850.011.085720.000000.00000
212802019.09.05 13:03modify62850.011.085720.000001.08532
212812019.09.05 14:31sell62860.011.087490.000000.00000
212822019.09.05 14:31modify62850.011.085720.000001.08621
212832019.09.05 14:31modify62860.011.087490.000001.08621
212842019.09.05 16:38sell62870.021.089270.000000.00000
212852019.09.05 16:38modify62850.011.085720.000001.08784
212862019.09.05 16:38modify62860.011.087490.000001.08784
212872019.09.05 16:38modify62870.021.089270.000001.08784
212882019.09.05 17:15sell62880.031.091070.000000.00000
212892019.09.05 17:15modify62850.011.085720.000001.08918
212902019.09.05 17:15modify62860.011.087490.000001.08918
212912019.09.05 17:15modify62870.021.089270.000001.08918
212922019.09.05 17:15modify62880.031.091070.000001.08918
212932019.09.05 17:55close62880.031.089190.000001.089186.1011742.28
212942019.09.05 17:55close62870.021.089240.000001.08918-0.0111742.27
212952019.09.05 17:55close62860.011.089200.000001.08918-1.9311740.34
212962019.09.05 17:55close62850.011.089210.000001.08918-3.8911736.45
212972019.09.05 17:55sell62890.011.089070.000000.00000
212982019.09.05 17:55modify62890.011.089070.000001.08867
212992019.09.05 17:57close62890.011.088740.000001.088670.3211736.77
213002019.09.05 17:57sell62900.011.088610.000000.00000
213012019.09.05 17:57modify62900.011.088610.000001.08821
213022019.09.05 23:54close62900.011.088270.000001.088210.3411737.11
213032019.09.06 10:43sell62910.011.090640.000000.00000
213042019.09.06 10:43modify62910.011.090640.000001.09024
213052019.09.06 13:17sell62920.011.092390.000000.00000
213062019.09.06 13:17modify62910.011.090640.000001.09112
213072019.09.06 13:17modify62920.011.092390.000001.09112
213082019.09.06 16:36close62920.011.091200.000001.091121.2811738.39
213092019.09.06 16:36close62910.011.091180.000001.09112-0.6311737.76
213102019.09.09 11:25sell62930.011.092380.000000.00000
213112019.09.09 11:25modify62930.011.092380.000001.09198
213122019.09.09 14:55close62930.011.092070.000001.091980.3011738.06
213132019.09.09 14:58sell62940.011.092660.000000.00000
213142019.09.09 14:58modify62940.011.092660.000001.09226
213152019.09.09 15:05close62940.011.092370.000001.092260.2811738.34
213162019.09.09 15:36sell62950.011.092690.000000.00000
213172019.09.09 15:36modify62950.011.092690.000001.09229
213182019.09.09 16:11sell62960.011.094500.000000.00000
213192019.09.09 16:11modify62950.011.092690.000001.09320
213202019.09.09 16:11modify62960.011.094500.000001.09320
213212019.09.10 12:44buy62970.011.093370.000000.00000
213222019.09.10 12:44modify62970.011.093370.000001.09377
213232019.09.10 12:46close62960.011.093260.000001.093201.2811739.62
213242019.09.10 12:46close62950.011.093250.000001.09320-0.7011738.91
213252019.09.10 13:01close62970.011.093700.000001.093770.3211739.23
213262019.09.10 13:03buy62980.011.093520.000000.00000
213272019.09.10 13:03modify62980.011.093520.000001.09392
213282019.09.10 13:24close62980.011.093820.000001.093920.2911739.52
213292019.09.10 16:00buy62990.011.093340.000000.00000
213302019.09.10 16:00modify62990.011.093340.000001.09374
213312019.09.10 16:14close62990.011.093700.000001.093740.3611739.88
213322019.09.10 16:14buy63000.011.093840.000000.00000
213332019.09.10 16:14modify63000.011.093840.000001.09424
213342019.09.10 16:31close63000.011.094200.000001.094240.3611740.24
213352019.09.10 16:40buy63010.011.093810.000000.00000
213362019.09.10 16:40modify63010.011.093810.000001.09421
213372019.09.10 17:57buy63020.011.091990.000000.00000
213382019.09.10 17:57modify63010.011.093810.000001.09329
213392019.09.10 17:57modify63020.011.091990.000001.09329
213402019.09.10 18:09close63020.011.093190.000001.093291.2911741.53
213412019.09.10 18:09close63010.011.093200.000001.09329-0.7111740.82
213422019.09.10 18:10buy63030.011.093320.000000.00000
213432019.09.10 18:10modify63030.011.093320.000001.09372
213442019.09.10 18:17close63030.011.093660.000001.093720.3411741.16
213452019.09.11 06:42sell63040.011.096420.000000.00000
213462019.09.11 06:42modify63040.011.096420.000001.09602
213472019.09.11 07:13close63040.011.096080.000001.096020.3411741.50
213482019.09.11 10:04sell63050.011.096640.000000.00000
213492019.09.11 10:04modify63050.011.096640.000001.09624
213502019.09.11 10:12close63050.011.096330.000001.096240.3011741.80
213512019.09.11 14:59buy63060.011.093160.000000.00000
213522019.09.11 14:59modify63060.011.093160.000001.09356
213532019.09.11 15:27close63060.011.093510.000001.093560.3511742.15
213542019.09.11 15:38buy63070.011.093060.000000.00000
213552019.09.11 15:38modify63070.011.093060.000001.09346
213562019.09.11 15:44close63070.011.093380.000001.093460.3211742.47
213572019.09.11 15:57buy63080.011.093080.000000.00000
213582019.09.11 15:57modify63080.011.093080.000001.09348
213592019.09.11 17:17buy63090.011.091310.000000.00000
213602019.09.11 17:17modify63080.011.093080.000001.09259
213612019.09.11 17:17modify63090.011.091310.000001.09259
213622019.09.11 17:55close63090.011.092500.000001.092591.2811743.75
213632019.09.11 17:55close63080.011.092520.000001.09259-0.6611743.09
213642019.09.11 17:55buy63100.011.092650.000000.00000
213652019.09.11 17:55modify63100.011.092650.000001.09305
213662019.09.11 19:34close63100.011.092950.000001.093050.2911743.38
213672019.09.12 11:03buy63110.011.092150.000000.00000
213682019.09.12 11:03modify63110.011.092150.000001.09255
213692019.09.12 11:07close63110.011.092500.000001.092550.3511743.73
213702019.09.12 11:17buy63120.011.092150.000000.00000
213712019.09.12 11:17modify63120.011.092150.000001.09255
213722019.09.12 12:03close63120.011.092460.000001.092550.3011744.03
213732019.09.12 12:53buy63130.011.092140.000000.00000
213742019.09.12 12:53modify63130.011.092140.000001.09254
213752019.09.12 13:10close63130.011.092460.000001.092540.3111744.34
213762019.09.12 13:29buy63140.011.092070.000000.00000
213772019.09.12 13:30modify63140.011.092070.000001.09247
213782019.09.12 13:40close63140.011.092420.000001.092470.3511744.69
213792019.09.12 13:53buy63150.011.092070.000000.00000
213802019.09.12 13:53modify63150.011.092070.000001.09247
213812019.09.12 14:45t/p63150.011.092490.000001.092470.4311745.12
213822019.09.12 14:46buy63160.011.091820.000000.00000
213832019.09.12 14:46modify63160.011.091820.000001.09222
213842019.09.12 14:46t/p63160.011.092220.000001.092220.4011745.52
213852019.09.12 14:46buy63170.011.091870.000000.00000
213862019.09.12 14:46modify63170.011.091870.000001.09227
213872019.09.12 14:52buy63180.011.090130.000000.00000
213882019.09.12 14:52modify63170.011.091870.000001.09139
213892019.09.12 14:52modify63180.011.090130.000001.09139
213902019.09.12 15:29buy63190.021.088290.000000.00000
213912019.09.12 15:29modify63170.011.091870.000001.08975
213922019.09.12 15:29modify63180.011.090130.000001.08975
213932019.09.12 15:29modify63190.021.088290.000001.08975
213942019.09.12 15:37buy63200.031.086450.000000.00000
213952019.09.12 15:37modify63170.011.091870.000001.08838
213962019.09.12 15:37modify63180.011.090130.000001.08838
213972019.09.12 15:37modify63190.021.088290.000001.08838
213982019.09.12 15:37modify63200.031.086450.000001.08838
213992019.09.12 16:07close63200.031.088320.000001.088386.0711751.59
214002019.09.12 16:07close63190.021.088350.000001.088380.0511751.64
214012019.09.12 16:07close63180.011.088340.000001.08838-2.0111749.63
214022019.09.12 16:07close63170.011.088350.000001.08838-3.9211745.71
214032019.09.12 16:43buy63210.011.090360.000000.00000
214042019.09.12 16:43modify63210.011.090360.000001.09076
214052019.09.12 16:43t/p63210.011.090740.000001.090760.3811746.09
214062019.09.12 21:15sell63220.011.095740.000000.00000
214072019.09.12 21:15modify63220.011.095740.000001.09534
214082019.09.13 01:58close63220.011.095430.000001.095340.2511746.34
214092019.09.13 17:00buy63230.011.093420.000000.00000
214102019.09.13 17:00modify63230.011.093420.000001.09382
214112019.09.13 17:29close63230.011.093770.000001.093820.3511746.69
214122019.09.13 17:31buy63240.011.093830.000000.00000
214132019.09.13 17:31modify63240.011.093830.000001.09423
214142019.09.13 17:36close63240.011.094120.000001.094230.2811746.97
214152019.09.13 18:56sell63250.011.096500.000000.00000
214162019.09.13 18:56modify63250.011.096500.000001.09610
214172019.09.13 19:00close63250.011.096200.000001.096100.2911747.26
214182019.09.13 19:09sell63260.011.096660.000000.00000
214192019.09.13 19:09modify63260.011.096660.000001.09626
214202019.09.16 00:00t/p63260.011.094020.000001.096262.8211750.08
214212019.09.16 00:15buy63270.011.093940.000000.00000
214222019.09.16 00:15modify63270.011.093940.000001.09434
214232019.09.16 01:22close63270.011.094270.000001.094340.3311750.41
214242019.09.16 03:04buy63280.011.093520.000000.00000
214252019.09.16 03:04modify63280.011.093520.000001.09392
214262019.09.16 04:59close63280.011.093830.000001.093920.3011750.71
214272019.09.16 18:00buy63290.011.092000.000000.00000
214282019.09.16 18:00modify63290.011.092000.000001.09240
214292019.09.16 18:14close63290.011.092310.000001.092400.3111751.02
214302019.09.16 18:14buy63300.011.092460.000000.00000
214312019.09.16 18:14modify63300.011.092460.000001.09286
214322019.09.16 22:49close63300.011.092780.000001.092860.3111751.33
214332019.09.17 11:12sell63310.011.094550.000000.00000
214342019.09.17 11:12modify63310.011.094550.000001.09415
214352019.09.17 11:14close63310.011.094250.000001.094150.2911751.62
214362019.09.17 11:16sell63320.011.094510.000000.00000
214372019.09.17 11:16modify63320.011.094510.000001.09411
214382019.09.17 13:37sell63330.011.096320.000000.00000
214392019.09.17 13:37modify63320.011.094510.000001.09502
214402019.09.17 13:37modify63330.011.096320.000001.09502
214412019.09.17 16:17sell63340.021.098140.000000.00000
214422019.09.17 16:17modify63320.011.094510.000001.09668
214432019.09.17 16:17modify63330.011.096320.000001.09668
214442019.09.17 16:17modify63340.021.098140.000001.09668
214452019.09.18 15:24sell63350.031.100240.000000.00000
214462019.09.18 15:24modify63320.011.094510.000001.09816
214472019.09.18 15:24modify63330.011.096320.000001.09816
214482019.09.18 15:24modify63340.021.098140.000001.09816
214492019.09.18 15:24modify63350.031.100240.000001.09816
214502019.09.19 10:32close63350.031.098180.000001.098166.2011757.82
214512019.09.19 10:32close63340.021.098210.000001.09816-0.6811757.14
214522019.09.19 10:32close63330.011.098200.000001.09816-2.3311754.81
214532019.09.19 10:32close63320.011.098190.000001.09816-4.3211750.50
214542019.09.19 11:00buy63360.011.097020.000000.00000
214552019.09.19 11:00modify63360.011.097020.000001.09742
214562019.09.19 11:04close63360.011.097330.000001.097420.3011750.80
214572019.09.19 11:04buy63370.011.097500.000000.00000
214582019.09.19 11:04modify63370.011.097500.000001.09790
214592019.09.19 11:09close63370.011.097840.000001.097900.3311751.13
214602019.09.19 11:09buy63380.011.097990.000000.00000
214612019.09.19 11:09modify63380.011.097990.000001.09839
214622019.09.19 11:49buy63390.011.096150.000000.00000
214632019.09.19 11:49modify63380.011.097990.000001.09746
214642019.09.19 11:49modify63390.011.096150.000001.09746
214652019.09.19 15:33close63390.011.097410.000001.097461.3511752.48
214662019.09.19 15:33close63380.011.097400.000001.09746-0.6911751.79
214672019.09.19 19:28buy63400.011.096360.000000.00000
214682019.09.19 19:28modify63400.011.096360.000001.09676
214692019.09.19 19:37close63400.011.096710.000001.096760.3511752.14
214702019.09.19 21:17buy63410.011.096120.000000.00000
214712019.09.19 21:17modify63410.011.096120.000001.09652
214722019.09.19 21:24close63410.011.096430.000001.096520.3011752.44
214732019.09.19 21:35buy63420.011.096060.000000.00000
214742019.09.19 21:35modify63420.011.096060.000001.09646
214752019.09.19 21:55close63420.011.096400.000001.096460.3411752.78
214762019.09.20 12:00buy63430.011.094930.000000.00000
214772019.09.20 12:00modify63430.011.094930.000001.09533
214782019.09.20 12:07close63430.011.095220.000001.095330.2811753.06
214792019.09.20 12:10buy63440.011.095310.000000.00000
214802019.09.20 12:10modify63440.011.095310.000001.09571
214812019.09.20 16:03buy63450.011.093440.000000.00000
214822019.09.20 16:03modify63440.011.095310.000001.09477
214832019.09.20 16:03modify63450.011.093440.000001.09477
214842019.09.20 20:49buy63460.021.091550.000000.00000
214852019.09.20 20:49modify63440.011.095310.000001.09306
214862019.09.20 20:49modify63450.011.093440.000001.09306
214872019.09.20 20:49modify63460.021.091550.000001.09306
214882019.09.23 10:30buy63470.031.089600.000000.00000
214892019.09.23 10:30modify63440.011.095310.000001.09162
214902019.09.23 10:30modify63450.011.093440.000001.09162
214912019.09.23 10:30modify63460.021.091550.000001.09162
214922019.09.23 10:30modify63470.031.089600.000001.09162
214932019.09.23 10:55buy63480.051.087710.000000.00000
214942019.09.23 10:55modify63440.011.095310.000001.09003
214952019.09.23 10:55modify63450.011.093440.000001.09003
214962019.09.23 10:55modify63460.021.091550.000001.09003
214972019.09.23 10:55modify63470.031.089600.000001.09003
214982019.09.23 10:55modify63480.051.087710.000001.09003
214992019.09.23 11:49buy63490.081.085810.000000.00000
215002019.09.23 11:49modify63440.011.095310.000001.08838
215012019.09.23 11:49modify63450.011.093440.000001.08838
215022019.09.23 11:49modify63460.021.091550.000001.08838
215032019.09.23 11:49modify63470.031.089600.000001.08838
215042019.09.23 11:49modify63480.051.087710.000001.08838
215052019.09.23 11:49modify63490.081.085810.000001.08838
215062019.09.23 12:59t/p63440.011.088370.000001.08838-7.7111745.35
215072019.09.23 12:59t/p63450.011.088390.000001.08838-5.6311739.72
215082019.09.23 12:59t/p63460.021.088400.000001.08838-7.0711732.65
215092019.09.23 12:59t/p63470.031.088360.000001.08838-4.2211728.43
215102019.09.23 12:59t/p63480.051.088410.000001.088383.6611732.09
215112019.09.23 12:59t/p63490.081.088400.000001.0883822.5311754.62
215122019.09.23 12:59buy63500.011.088510.000000.00000
215132019.09.23 12:59modify63500.011.088510.000001.08891
215142019.09.23 13:05close63500.011.088850.000001.088910.3311754.95
215152019.09.23 13:06buy63510.011.088940.000000.00000
215162019.09.23 13:06modify63510.011.088940.000001.08934
215172019.09.23 14:44close63510.011.089260.000001.089340.3111755.26
215182019.09.23 18:21buy63520.011.087760.000000.00000
215192019.09.23 18:21modify63520.011.087760.000001.08816
215202019.09.23 21:12close63520.011.088100.000001.088160.3311755.59
215212019.09.24 19:00buy63530.011.086100.000000.00000
215222019.09.24 19:00modify63530.011.086100.000001.08650
215232019.09.24 21:12close63530.011.086460.000001.086500.3611755.95
215242019.09.24 21:20buy63540.011.086060.000000.00000
215252019.09.24 21:20modify63540.011.086060.000001.08646
215262019.09.24 23:10t/p63540.011.086520.000001.086460.4711756.42
215272019.09.25 10:12buy63550.011.084660.000000.00000
215282019.09.25 10:12modify63550.011.084660.000001.08506
215292019.09.25 16:42close63550.011.084970.000001.085060.3011756.72
215302019.09.25 18:00buy63560.011.083850.000000.00000
215312019.09.25 18:00modify63560.011.083850.000001.08425
215322019.09.25 18:17close63560.011.084180.000001.084250.3211757.04
215332019.09.26 06:30sell63570.011.086250.000000.00000
215342019.09.26 06:30modify63570.011.086250.000001.08585
215352019.09.26 09:08close63570.011.085910.000001.085850.3311757.37
215362019.09.26 10:03sell63580.011.086590.000000.00000
215372019.09.26 10:03modify63580.011.086590.000001.08619
215382019.09.26 13:50close63580.011.086280.000001.086190.3011757.67
215392019.09.26 18:18buy63590.011.084790.000000.00000
215402019.09.26 18:18modify63590.011.084790.000001.08519
215412019.09.26 18:20close63590.011.085120.000001.085190.3311758.00
215422019.09.26 18:21buy63600.011.084780.000000.00000
215432019.09.26 18:21modify63600.011.084780.000001.08518
215442019.09.26 18:31close63600.011.085100.000001.085180.3211758.32
215452019.09.27 03:35buy63610.011.084710.000000.00000
215462019.09.27 03:35modify63610.011.084710.000001.08511
215472019.09.27 05:09close63610.011.085050.000001.085110.3311758.65
215482019.09.27 13:11buy63620.011.084070.000000.00000
215492019.09.27 13:11modify63620.011.084070.000001.08447
215502019.09.27 13:18close63620.011.084390.000001.084470.3111758.96
215512019.09.27 22:00buy63630.011.083600.000000.00000
215522019.09.27 22:00modify63630.011.083600.000001.08400
215532019.09.27 22:46close63630.011.083940.000001.084000.3411759.30
215542019.09.30 10:41sell63640.011.085750.000000.00000
215552019.09.30 10:41modify63640.011.085750.000001.08535
215562019.09.30 10:46close63640.011.085460.000001.085350.2811759.58
215572019.09.30 11:09sell63650.011.085860.000000.00000
215582019.09.30 11:09modify63650.011.085860.000001.08546
215592019.09.30 12:30close63650.011.085530.000001.085460.3211759.90
215602019.09.30 12:55sell63660.011.085940.000000.00000
215612019.09.30 12:55modify63660.011.085940.000001.08554
215622019.09.30 14:27close63660.011.085630.000001.085540.3011760.20
215632019.09.30 16:02sell63670.011.086420.000000.00000
215642019.09.30 16:02modify63670.011.086420.000001.08602
215652019.09.30 16:35close63670.011.086120.000001.086020.2911760.49
215662019.09.30 16:42sell63680.011.086390.000000.00000
215672019.09.30 16:42modify63680.011.086390.000001.08599
215682019.09.30 17:56sell63690.011.088230.000000.00000
215692019.09.30 17:56modify63680.011.086390.000001.08692
215702019.09.30 17:56modify63690.011.088230.000001.08692
215712019.09.30 18:00close63690.011.087000.000001.086921.3211761.81
215722019.09.30 18:00close63680.011.087010.000001.08692-0.7211761.09
215732019.09.30 18:00sell63700.011.086830.000000.00000
215742019.09.30 18:00modify63700.011.086830.000001.08643
215752019.09.30 21:40sell63710.011.088700.000000.00000
215762019.09.30 21:40modify63700.011.086830.000001.08737
215772019.09.30 21:40modify63710.011.088700.000001.08737
215782019.09.30 23:40close63710.011.087430.000001.087371.3611762.45
215792019.09.30 23:40close63700.011.087460.000001.08737-0.7411761.71
215802019.10.01 11:06sell63720.011.088760.000000.00000
215812019.10.01 11:06modify63720.011.088760.000001.08836
215822019.10.01 12:25sell63730.011.090580.000000.00000
215832019.10.01 12:25modify63720.011.088760.000001.08928
215842019.10.01 12:25modify63730.011.090580.000001.08928
215852019.10.01 16:33close63730.011.089320.000001.089281.3511763.06
215862019.10.01 16:33close63720.011.089330.000001.08928-0.6711762.39
215872019.10.01 19:00buy63740.011.086140.000000.00000
215882019.10.01 19:00modify63740.011.086140.000001.08654
215892019.10.01 19:20close63740.011.086470.000001.086540.3311762.72
215902019.10.01 20:34buy63750.011.086040.000000.00000
215912019.10.01 20:34modify63750.011.086040.000001.08644
215922019.10.02 06:55close63750.011.086360.000001.086440.2911763.01
215932019.10.02 12:20sell63760.011.090780.000000.00000
215942019.10.02 12:20modify63760.011.090780.000001.09038
215952019.10.02 14:23sell63770.011.092540.000000.00000
215962019.10.02 14:23modify63760.011.090780.000001.09127
215972019.10.02 14:23modify63770.011.092540.000001.09127
215982019.10.02 15:12sell63780.021.094360.000000.00000
215992019.10.02 15:12modify63760.011.090780.000001.09291
216002019.10.02 15:12modify63770.011.092540.000001.09291
216012019.10.02 15:12modify63780.021.094360.000001.09291
216022019.10.02 17:59close63780.021.092970.000001.092912.9811765.99
216032019.10.02 17:59close63770.011.092950.000001.09291-0.4911765.50
216042019.10.02 17:59close63760.011.092940.000001.09291-2.4211763.08
216052019.10.02 17:59sell63790.011.092810.000000.00000
216062019.10.02 17:59modify63790.011.092810.000001.09241
216072019.10.02 18:35close63790.011.092520.000001.092410.2811763.36
216082019.10.03 10:00sell63800.011.096820.000000.00000
216092019.10.03 10:00modify63800.011.096820.000001.09642
216102019.10.03 10:06close63800.011.096470.000001.096420.3511763.71
216112019.10.03 10:06sell63810.011.096390.000000.00000
216122019.10.03 10:06modify63810.011.096390.000001.09599
216132019.10.03 10:16close63810.011.096070.000001.095990.3211764.03
216142019.10.03 10:16sell63820.011.096000.000000.00000
216152019.10.03 10:16modify63820.011.096000.000001.09560
216162019.10.03 10:30close63820.011.095670.000001.095600.3311764.36
216172019.10.03 10:30sell63830.011.095520.000000.00000
216182019.10.03 10:30modify63830.011.095520.000001.09512
216192019.10.03 10:57close63830.011.095190.000001.095120.3311764.69
216202019.10.03 10:57sell63840.011.095110.000000.00000
216212019.10.03 10:57modify63840.011.095110.000001.09471
216222019.10.03 12:11close63840.011.094750.000001.094710.3511765.04
216232019.10.03 12:34sell63850.011.095080.000000.00000
216242019.10.03 12:34modify63850.011.095080.000001.09468
216252019.10.03 16:16sell63860.011.096850.000000.00000
216262019.10.03 16:16modify63850.011.095080.000001.09557
216272019.10.03 16:16modify63860.011.096850.000001.09557
216282019.10.03 17:06close63860.011.095640.000001.095571.2911766.33
216292019.10.03 17:06close63850.011.095640.000001.09557-0.6611765.67
216302019.10.04 08:07sell63870.011.097160.000000.00000
216312019.10.04 08:07modify63870.011.097160.000001.09676
216322019.10.04 08:30close63870.011.096830.000001.096760.3211765.99
216332019.10.04 08:43sell63880.011.097190.000000.00000
216342019.10.04 08:43modify63880.011.097190.000001.09679
216352019.10.04 09:02close63880.011.096890.000001.096790.2911766.28
216362019.10.04 10:45buy63890.011.094860.000000.00000
216372019.10.04 10:45modify63890.011.094860.000001.09526
216382019.10.04 10:58close63890.011.095220.000001.095260.3611766.64
216392019.10.04 11:01buy63900.011.094820.000000.00000
216402019.10.04 11:01modify63900.011.094820.000001.09522
216412019.10.04 12:51buy63910.011.093070.000000.00000
216422019.10.04 12:51modify63900.011.094820.000001.09434
216432019.10.04 12:51modify63910.011.093070.000001.09434
216442019.10.04 13:43buy63920.021.091290.000000.00000
216452019.10.04 13:43modify63900.011.094820.000001.09272
216462019.10.04 13:43modify63910.011.093070.000001.09272
216472019.10.04 13:43modify63920.021.091290.000001.09272
216482019.10.04 17:56close63920.021.092660.000001.092722.9511769.59
216492019.10.04 17:56close63910.011.092670.000001.09272-0.4811769.11
216502019.10.04 17:56close63900.011.092660.000001.09272-2.4211766.69
216512019.10.07 10:37buy63930.011.091150.000000.00000
216522019.10.07 10:37modify63930.011.091150.000001.09155
216532019.10.07 10:45close63930.011.091450.000001.091550.2911766.98
216542019.10.07 10:58buy63940.011.091140.000000.00000
216552019.10.07 10:59modify63940.011.091140.000001.09154
216562019.10.07 13:57close63940.011.091460.000001.091540.3111767.29
216572019.10.08 10:32buy63950.011.090550.000000.00000
216582019.10.08 10:32modify63950.011.090550.000001.09095
216592019.10.08 10:35close63950.011.090900.000001.090950.3411767.63
216602019.10.08 11:00buy63960.011.090470.000000.00000
216612019.10.08 11:00modify63960.011.090470.000001.09087
216622019.10.08 11:11close63960.011.090810.000001.090870.3311767.96
216632019.10.08 11:51buy63970.011.090490.000000.00000
216642019.10.08 11:51modify63970.011.090490.000001.09089
216652019.10.08 15:53buy63980.011.088720.000000.00000
216662019.10.08 15:53modify63970.011.090490.000001.09000
216672019.10.08 15:53modify63980.011.088720.000001.09000
216682019.10.09 10:50t/p63970.011.089980.000001.09000-0.6211767.34
216692019.10.09 10:50t/p63980.011.089990.000001.090001.3411768.68
216702019.10.09 11:11sell63990.011.090130.000000.00000
216712019.10.09 11:11modify63990.011.090130.000001.08973
216722019.10.09 12:12sell64000.011.091870.000000.00000
216732019.10.09 12:12modify63990.011.090130.000001.09061
216742019.10.09 12:12modify64000.011.091870.000001.09061
216752019.10.09 13:08close64000.011.090690.000001.090611.2611769.94
216762019.10.09 13:08close63990.011.090670.000001.09061-0.6411769.30
216772019.10.09 13:08sell64010.011.090570.000000.00000
216782019.10.09 13:08modify64010.011.090570.000001.09017
216792019.10.09 14:33sell64020.011.092300.000000.00000
216802019.10.09 14:33modify64010.011.090570.000001.09104
216812019.10.09 14:33modify64020.011.092300.000001.09104
216822019.10.10 01:41close64020.011.091120.000001.091041.1111770.40
216832019.10.10 01:41close64010.011.091120.000001.09104-0.8011769.60
216842019.10.10 04:40sell64030.011.093620.000000.00000
216852019.10.10 04:40modify64030.011.093620.000001.09322
216862019.10.10 04:43close64030.011.093290.000001.093220.3211769.92
216872019.10.10 12:24sell64040.011.093690.000000.00000
216882019.10.10 12:24modify64040.011.093690.000001.09329
216892019.10.10 14:35sell64050.011.095440.000000.00000
216902019.10.10 14:35modify64040.011.093690.000001.09417
216912019.10.10 14:35modify64050.011.095440.000001.09417
216922019.10.10 18:01sell64060.021.097160.000000.00000
216932019.10.10 18:01modify64040.011.093690.000001.09576
216942019.10.10 18:01modify64050.011.095440.000001.09576
216952019.10.10 18:01modify64060.021.097160.000001.09576
216962019.10.11 07:57sell64070.031.098840.000000.00000
216972019.10.11 07:57modify64040.011.093690.000001.09704
216982019.10.11 07:57modify64050.011.095440.000001.09704
216992019.10.11 07:57modify64060.021.097160.000001.09704
217002019.10.11 07:57modify64070.031.098840.000001.09704
217012019.10.11 13:32sell64080.051.100610.000000.00000
217022019.10.11 13:32modify64040.011.093690.000001.09849
217032019.10.11 13:32modify64050.011.095440.000001.09849
217042019.10.11 13:32modify64060.021.097160.000001.09849
217052019.10.11 13:32modify64070.031.098840.000001.09849
217062019.10.11 13:32modify64080.051.100610.000001.09849
217072019.10.11 14:22sell64090.081.102350.000000.00000
217082019.10.11 14:22modify64040.011.093690.000001.09999
217092019.10.11 14:22modify64050.011.095440.000001.09999
217102019.10.11 14:22modify64060.021.097160.000001.09999
217112019.10.11 14:22modify64070.031.098840.000001.09999
217122019.10.11 14:22modify64080.051.100610.000001.09999
217132019.10.11 14:22modify64090.081.102350.000001.09999
217142019.10.11 19:04t/p64040.011.099990.000001.09999-7.0411762.88
217152019.10.11 19:04t/p64050.011.100020.000001.09999-5.1411757.73
217162019.10.11 19:04t/p64060.021.099990.000001.09999-6.4311751.30
217172019.10.11 19:04t/p64070.031.100040.000001.09999-4.0911747.21
217182019.10.11 19:04t/p64080.051.100030.000001.099993.0011750.21
217192019.10.11 19:04t/p64090.081.100020.000001.0999920.2311770.44
217202019.10.14 09:51buy64100.011.097900.000000.00000
217212019.10.14 09:51modify64100.011.097900.000001.09830
217222019.10.14 10:37close64100.011.098250.000001.098300.3511770.79
217232019.10.15 09:32sell64110.011.100200.000000.00000
217242019.10.15 09:32modify64110.011.100200.000001.09980
217252019.10.15 12:26close64110.011.099880.000001.099800.3211771.11
217262019.10.15 14:35buy64120.011.098040.000000.00000
217272019.10.15 14:35modify64120.011.098040.000001.09844
217282019.10.15 17:02close64120.011.098380.000001.098440.3311771.44
217292019.10.15 18:00sell64130.011.102060.000000.00000
217302019.10.15 18:00modify64130.011.102060.000001.10166
217312019.10.15 18:05close64130.011.101740.000001.101660.3111771.75
217322019.10.15 18:05sell64140.011.101650.000000.00000
217332019.10.15 18:05modify64140.011.101650.000001.10125
217342019.10.15 19:11close64140.011.101360.000001.101250.2811772.03
217352019.10.15 20:40sell64150.011.101590.000000.00000
217362019.10.15 20:40modify64150.011.101590.000001.10119
217372019.10.15 20:52close64150.011.101280.000001.101190.3011772.33
217382019.10.15 21:11sell64160.011.101750.000000.00000
217392019.10.15 21:11modify64160.011.101750.000001.10135
217402019.10.16 03:38close64160.011.101450.000001.101350.2411772.57
217412019.10.16 18:31sell64170.011.102290.000000.00000
217422019.10.16 18:31modify64170.011.102290.000001.10189
217432019.10.16 20:34close64170.011.101990.000001.101890.2911772.86
217442019.10.17 10:00buy64180.011.099250.000000.00000
217452019.10.17 10:00modify64180.011.099250.000001.09965
217462019.10.17 10:02close64180.011.099560.000001.099650.3011773.16
217472019.10.17 10:16buy64190.011.099550.000000.00000
217482019.10.17 10:16modify64190.011.099550.000001.09995
217492019.10.17 10:57close64190.011.099880.000001.099950.3211773.48
217502019.10.17 11:24buy64200.011.099490.000000.00000
217512019.10.17 11:24modify64200.011.099490.000001.09989
217522019.10.17 11:32close64200.011.099800.000001.099890.3111773.79
217532019.10.17 12:29sell64210.011.102420.000000.00000
217542019.10.17 12:29modify64210.011.102420.000001.10202
217552019.10.17 12:37sell64220.011.104280.000000.00000
217562019.10.17 12:37modify64210.011.102420.000001.10296
217572019.10.17 12:37modify64220.011.104280.000001.10296
217582019.10.17 13:18close64220.011.103030.000001.102961.3411775.13
217592019.10.17 13:18close64210.011.103060.000001.10296-0.7411774.39
217602019.10.17 13:18sell64230.011.102920.000000.00000
217612019.10.17 13:18modify64230.011.102920.000001.10252
217622019.10.17 13:30close64230.011.102620.000001.102520.2911774.68
217632019.10.17 18:00buy64240.011.097800.000000.00000
217642019.10.17 18:00modify64240.011.097800.000001.09820
217652019.10.17 18:03close64240.011.098100.000001.098200.2911774.97
217662019.10.17 18:03buy64250.011.098270.000000.00000
217672019.10.17 18:03modify64250.011.098270.000001.09867
217682019.10.17 18:15close64250.011.098590.000001.098670.3111775.28
217692019.10.17 18:15buy64260.011.098660.000000.00000
217702019.10.17 18:15modify64260.011.098660.000001.09906
217712019.10.17 21:54close64260.011.098970.000001.099060.3011775.58
217722019.10.18 13:24sell64270.011.100300.000000.00000
217732019.10.18 13:24modify64270.011.100300.000001.09990
217742019.10.18 13:39close64270.011.099990.000001.099900.3011775.88
217752019.10.18 14:00sell64280.011.100120.000000.00000
217762019.10.18 14:00modify64280.011.100120.000001.09972
217772019.10.18 14:22close64280.011.099770.000001.099720.3511776.23
217782019.10.18 16:00sell64290.011.100520.000000.00000
217792019.10.18 16:00modify64290.011.100520.000001.10012
217802019.10.18 16:01close64290.011.100200.000001.100120.3111776.54
217812019.10.18 16:01sell64300.011.100040.000000.00000
217822019.10.18 16:01modify64300.011.100040.000001.09964
217832019.10.18 16:03close64300.011.099730.000001.099640.3011776.84
217842019.10.18 16:08sell64310.011.099920.000000.00000
217852019.10.18 16:08modify64310.011.099920.000001.09952
217862019.10.18 17:26close64310.011.099600.000001.099520.3111777.15
217872019.10.22 12:00sell64320.011.101160.000000.00000
217882019.10.22 12:00modify64320.011.101160.000001.10076
217892019.10.22 15:03close64320.011.100810.000001.100760.3511777.50
217902019.10.22 19:08sell64330.011.101550.000000.00000
217912019.10.22 19:08modify64330.011.101550.000001.10115
217922019.10.22 21:27close64330.011.101240.000001.101150.3111777.81
217932019.10.23 22:00sell64340.011.102290.000000.00000
217942019.10.23 22:00modify64340.011.102290.000001.10189
217952019.10.24 10:24sell64350.011.104120.000000.00000
217962019.10.24 10:24modify64340.011.102290.000001.10281
217972019.10.24 10:24modify64350.011.104120.000001.10281
217982019.10.24 11:03close64350.011.102900.000001.102811.3111779.12
217992019.10.24 11:03close64340.011.102860.000001.10281-0.8311778.28
218002019.10.24 17:16buy64360.011.101310.000000.00000
218012019.10.24 17:16modify64360.011.101310.000001.10171
218022019.10.24 18:33close64360.011.101630.000001.101710.3111778.59
218032019.10.24 18:39buy64370.011.101380.000000.00000
218042019.10.24 18:39modify64370.011.101380.000001.10178
218052019.10.24 19:12close64370.011.101720.000001.101780.3311778.92
218062019.10.28 08:00sell64380.011.103810.000000.00000
218072019.10.28 08:00modify64380.011.103810.000001.10341
218082019.10.28 09:01close64380.011.103500.000001.103410.3011779.22
218092019.10.28 09:55sell64390.011.103510.000000.00000
218102019.10.28 09:56modify64390.011.103510.000001.10311
218112019.10.28 14:49sell64400.011.105270.000000.00000
218122019.10.28 14:49modify64390.011.103510.000001.10400
218132019.10.28 14:49modify64400.011.105270.000001.10400
218142019.10.28 17:09close64400.011.104090.000001.104001.2611780.48
218152019.10.28 17:09close64390.011.104050.000001.10400-0.6311779.85
218162019.10.29 14:00buy64410.011.102830.000000.00000
218172019.10.29 14:00modify64410.011.102830.000001.10323
218182019.10.29 14:09close64410.011.103170.000001.103230.3311780.18
218192019.10.30 16:00buy64420.011.102490.000000.00000
218202019.10.30 16:00modify64420.011.102490.000001.10289
218212019.10.30 16:10close64420.011.102800.000001.102890.3011780.48
218222019.10.30 16:13buy64430.011.102750.000000.00000
218232019.10.30 16:13modify64430.011.102750.000001.10315
218242019.10.30 16:22close64430.011.103100.000001.103150.3511780.83
218252019.10.30 16:31buy64440.011.102750.000000.00000
218262019.10.30 16:31modify64440.011.102750.000001.10315
218272019.10.30 22:13close64440.011.103060.000001.103150.3011781.13
218282019.10.31 15:00buy64450.011.101110.000000.00000
218292019.10.31 15:00modify64450.011.101110.000001.10151
218302019.10.31 16:20buy64460.011.099420.000000.00000
218312019.10.31 16:20modify64450.011.101110.000001.10066
218322019.10.31 16:20modify64460.011.099420.000001.10066
218332019.10.31 17:41close64460.011.100590.000001.100661.2511782.38
218342019.10.31 17:41close64450.011.100600.000001.10066-0.6011781.78
218352019.10.31 17:45buy64470.011.100510.000000.00000
218362019.10.31 17:45modify64470.011.100510.000001.10091
218372019.10.31 17:57close64470.011.100820.000001.100910.3011782.08
218382019.10.31 19:00buy64480.011.100120.000000.00000
218392019.10.31 19:00modify64480.011.100120.000001.10052
218402019.11.01 01:24close64480.011.100430.000001.100520.2811782.36
218412019.11.04 07:42sell64490.011.101950.000000.00000
218422019.11.04 07:42modify64490.011.101950.000001.10155
218432019.11.04 09:00close64490.011.101640.000001.101550.3011782.66
218442019.11.04 11:00sell64500.011.102290.000000.00000
218452019.11.04 11:00modify64500.011.102290.000001.10189
218462019.11.04 15:16close64500.011.101980.000001.101890.3011782.96
218472019.11.04 19:02buy64510.011.099860.000000.00000
218482019.11.04 19:02modify64510.011.099860.000001.10026
218492019.11.05 04:59close64510.011.100160.000001.100260.2711783.23
218502019.11.05 11:19sell64520.011.102600.000000.00000
218512019.11.05 11:19modify64520.011.102600.000001.10220
218522019.11.05 11:23close64520.011.102290.000001.102200.3011783.53
218532019.11.05 11:37sell64530.011.102630.000000.00000
218542019.11.05 11:37modify64530.011.102630.000001.10223
218552019.11.05 11:48close64530.011.102290.000001.102230.3411783.87
218562019.11.05 11:49sell64540.011.102590.000000.00000
218572019.11.05 11:49modify64540.011.102590.000001.10219
218582019.11.05 12:16close64540.011.102270.000001.102190.3111784.18
218592019.11.05 12:22sell64550.011.102510.000000.00000
218602019.11.05 12:22modify64550.011.102510.000001.10211
218612019.11.05 12:51close64550.011.102210.000001.102110.2911784.47
218622019.11.05 17:42buy64560.011.098670.000000.00000
218632019.11.05 17:42modify64560.011.098670.000001.09907
218642019.11.05 18:11close64560.011.098980.000001.099070.3011784.77
218652019.11.06 11:33sell64570.011.101490.000000.00000
218662019.11.06 11:33modify64570.011.101490.000001.10109
218672019.11.06 11:48close64570.011.101190.000001.101090.2911785.06
218682019.11.06 12:29sell64580.011.101240.000000.00000
218692019.11.06 12:29modify64580.011.101240.000001.10084
218702019.11.06 12:48close64580.011.100920.000001.100840.3111785.37
218712019.11.06 13:05sell64590.011.101130.000000.00000
218722019.11.06 13:05modify64590.011.101130.000001.10073
218732019.11.06 14:30close64590.011.100840.000001.100730.2811785.65
218742019.11.06 18:52buy64600.011.098500.000000.00000
218752019.11.06 18:52modify64600.011.098500.000001.09890
218762019.11.06 18:58close64600.011.098790.000001.098900.2811785.93
218772019.11.06 19:51buy64610.011.098450.000000.00000
218782019.11.06 19:51modify64610.011.098450.000001.09885
218792019.11.07 00:10close64610.011.098790.000001.098850.2711786.20
218802019.11.07 04:46buy64620.011.097670.000000.00000
218812019.11.07 04:46modify64620.011.097670.000001.09807
218822019.11.07 07:58close64620.011.097990.000001.098070.3111786.51
218832019.11.07 19:15sell64630.011.100100.000000.00000
218842019.11.07 19:15modify64630.011.100100.000001.09970
218852019.11.07 21:59close64630.011.099790.000001.099700.3011786.81
218862019.11.08 17:00buy64640.011.098330.000000.00000
218872019.11.08 17:00modify64640.011.098330.000001.09873
218882019.11.08 17:47close64640.011.098630.000001.098730.2911787.10
218892019.11.08 18:03buy64650.011.098290.000000.00000
218902019.11.08 18:03modify64650.011.098290.000001.09869
218912019.11.08 18:45close64650.011.098600.000001.098690.3011787.40
218922019.11.11 15:00buy64660.011.097120.000000.00000
218932019.11.11 15:00modify64660.011.097120.000001.09752
218942019.11.11 17:40close64660.011.097420.000001.097520.2911787.69
218952019.11.11 20:00buy64670.011.096500.000000.00000
218962019.11.11 20:00modify64670.011.096500.000001.09690
218972019.11.12 05:30close64670.011.096810.000001.096900.2811787.97
218982019.11.12 18:00buy64680.011.094940.000000.00000
218992019.11.12 18:00modify64680.011.094940.000001.09534
219002019.11.12 19:49buy64690.011.093520.000000.00000
219012019.11.12 19:49modify64680.011.094940.000001.09462
219022019.11.12 19:49modify64690.011.093520.000001.09462
219032019.11.13 06:39buy64700.021.091570.000000.00000
219042019.11.13 06:39modify64680.011.094940.000001.09300
219052019.11.13 06:39modify64690.011.093520.000001.09300
219062019.11.13 06:39modify64700.021.091570.000001.09300
219072019.11.13 11:13buy64710.031.090190.000000.00000
219082019.11.13 11:13modify64680.011.094940.000001.09184
219092019.11.13 11:13modify64690.011.093520.000001.09184
219102019.11.13 11:13modify64700.021.091570.000001.09184
219112019.11.13 11:13modify64710.031.090190.000001.09184
219122019.11.13 18:23buy64720.051.088790.000000.00000
219132019.11.13 18:23modify64680.011.094940.000001.09061
219142019.11.13 18:23modify64690.011.093520.000001.09061
219152019.11.13 18:23modify64700.021.091570.000001.09061
219162019.11.13 18:23modify64710.031.090190.000001.09061
219172019.11.13 18:23modify64720.051.088790.000001.09061
219182019.11.14 10:36buy64730.081.087410.000000.00000
219192019.11.14 10:36modify64680.011.094940.000001.08937
219202019.11.14 10:36modify64690.011.093520.000001.08937
219212019.11.14 10:36modify64700.021.091570.000001.08937
219222019.11.14 10:36modify64710.031.090190.000001.08937
219232019.11.14 10:36modify64720.051.088790.000001.08937
219242019.11.14 10:36modify64730.081.087410.000001.08937
219252019.11.14 21:34close64730.081.089360.000001.0893716.8911804.86
219262019.11.14 21:34close64720.051.089350.000001.089372.5911807.46
219272019.11.14 21:34close64710.031.089320.000001.08937-3.1811804.28
219282019.11.14 21:34close64700.021.089360.000001.08937-5.0711799.21
219292019.11.14 21:34close64690.011.089310.000001.08937-4.7611794.45
219302019.11.14 21:34close64680.011.089350.000001.08937-6.2911788.16
219312019.11.15 02:37sell64740.011.090020.000000.00000
219322019.11.15 02:37modify64740.011.090020.000001.08962
219332019.11.15 10:02close64740.011.089700.000001.089620.3111788.47
219342019.11.15 12:00sell64750.011.091780.000000.00000
219352019.11.15 12:00modify64750.011.091780.000001.09138
219362019.11.15 12:14close64750.011.091490.000001.091380.2811788.75
219372019.11.15 12:14sell64760.011.091390.000000.00000
219382019.11.15 12:14modify64760.011.091390.000001.09099
219392019.11.15 12:32close64760.011.091070.000001.090990.3111789.06
219402019.11.15 13:36sell64770.011.091580.000000.00000
219412019.11.15 13:36modify64770.011.091580.000001.09118
219422019.11.15 14:48sell64780.011.093010.000000.00000
219432019.11.15 14:48modify64770.011.091580.000001.09190
219442019.11.15 14:48modify64780.011.093010.000001.09190
219452019.11.15 18:24sell64790.021.094420.000000.00000
219462019.11.15 18:24modify64770.011.091580.000001.09326
219472019.11.15 18:24modify64780.011.093010.000001.09326
219482019.11.15 18:24modify64790.021.094420.000001.09326
219492019.11.18 12:02sell64800.031.095820.000000.00000
219502019.11.18 12:02modify64770.011.091580.000001.09431
219512019.11.18 12:02modify64780.011.093010.000001.09431
219522019.11.18 12:02modify64790.021.094420.000001.09431
219532019.11.18 12:02modify64800.031.095820.000001.09431
219542019.11.18 15:27close64800.031.094320.000001.094314.8411793.90
219552019.11.18 15:27close64790.021.094340.000001.09431-0.0111793.89
219562019.11.18 15:27close64780.011.094370.000001.09431-1.5911792.29
219572019.11.18 15:27close64770.011.094340.000001.09431-3.1411789.15
219582019.11.19 04:31sell64810.011.095990.000000.00000
219592019.11.19 04:31modify64810.011.095990.000001.09559
219602019.11.19 10:09close64810.011.095660.000001.095590.3211789.47
219612019.11.19 11:25sell64820.011.096800.000000.00000
219622019.11.19 11:25modify64820.011.096800.000001.09640
219632019.11.19 16:06sell64830.011.098210.000000.00000
219642019.11.19 16:06modify64820.011.096800.000001.09711
219652019.11.19 16:06modify64830.011.098210.000001.09711
219662019.11.19 17:19close64830.011.097180.000001.097111.0911790.56
219672019.11.19 17:19close64820.011.097190.000001.09711-0.4711790.09
219682019.11.20 11:00buy64840.011.095430.000000.00000
219692019.11.20 11:00modify64840.011.095430.000001.09583
219702019.11.20 11:27close64840.011.095740.000001.095830.3011790.39
219712019.11.20 11:27buy64850.011.095830.000000.00000
219722019.11.20 11:27modify64850.011.095830.000001.09623
219732019.11.20 11:37close64850.011.096130.000001.096230.2911790.68
219742019.11.20 17:00sell64860.011.099910.000000.00000
219752019.11.20 17:00modify64860.011.099910.000001.09951
219762019.11.20 17:15close64860.011.099570.000001.099510.3411791.02
219772019.11.20 17:15sell64870.011.099510.000000.00000
219782019.11.20 17:15modify64870.011.099510.000001.09911
219792019.11.20 17:25close64870.011.099180.000001.099110.3311791.35
219802019.11.20 17:25sell64880.011.099070.000000.00000
219812019.11.20 17:25modify64880.011.099070.000001.09867
219822019.11.20 17:57close64880.011.098720.000001.098670.3411791.69
219832019.11.20 17:57sell64890.011.098600.000000.00000
219842019.11.20 17:57modify64890.011.098600.000001.09820
219852019.11.20 17:58close64890.011.098240.000001.098200.3511792.04
219862019.11.21 03:53buy64900.011.095660.000000.00000
219872019.11.21 03:53modify64900.011.095660.000001.09606
219882019.11.21 04:04close64900.011.095990.000001.096060.3211792.36
219892019.11.21 12:08sell64910.011.098690.000000.00000
219902019.11.21 12:08modify64910.011.098690.000001.09829
219912019.11.21 12:12close64910.011.098380.000001.098290.3011792.66
219922019.11.21 12:18sell64920.011.098690.000000.00000
219932019.11.21 12:18modify64920.011.098690.000001.09829
219942019.11.21 12:23close64920.011.098400.000001.098290.2811792.94
219952019.11.21 13:57sell64930.011.098710.000000.00000
219962019.11.21 13:57modify64930.011.098710.000001.09831
219972019.11.21 15:07sell64940.011.100150.000000.00000
219982019.11.21 15:07modify64930.011.098710.000001.09904
219992019.11.21 15:07modify64940.011.100150.000001.09904
220002019.11.21 15:36close64940.011.099100.000001.099041.1211794.06
220012019.11.21 15:36close64930.011.099100.000001.09904-0.4711793.59
220022019.11.21 15:43sell64950.011.099060.000000.00000
220032019.11.21 15:43modify64950.011.099060.000001.09866
220042019.11.21 15:59close64950.011.098750.000001.098660.3011793.89
220052019.11.22 03:24sell64960.011.099120.000000.00000
220062019.11.22 03:24modify64960.011.099120.000001.09872
220072019.11.22 10:16sell64970.011.100580.000000.00000
220082019.11.22 10:16modify64960.011.099120.000001.09946
220092019.11.22 10:16modify64970.011.100580.000001.09946
220102019.11.22 11:02close64970.011.099540.000001.099461.1111795.00
220112019.11.22 11:02close64960.011.099520.000001.09946-0.4811794.52
220122019.11.22 16:24sell64980.011.100160.000000.00000
220132019.11.22 16:24modify64980.011.100160.000001.09976
220142019.11.22 16:42close64980.011.099870.000001.099760.2811794.80
220152019.11.25 19:00buy64990.011.097040.000000.00000
220162019.11.25 19:00modify64990.011.097040.000001.09744
220172019.11.25 19:36close64990.011.097330.000001.097440.2811795.08
220182019.11.25 19:36buy65000.011.097490.000000.00000
220192019.11.25 19:36modify65000.011.097490.000001.09789
220202019.11.25 22:00close65000.011.097830.000001.097890.3311795.41
220212019.11.26 09:34sell65010.011.099310.000000.00000
220222019.11.26 09:34modify65010.011.099310.000001.09891
220232019.11.26 09:47close65010.011.098960.000001.098910.3511795.76
220242019.11.26 09:55sell65020.011.099300.000000.00000
220252019.11.26 09:55modify65020.011.099300.000001.09890
220262019.11.26 11:37close65020.011.098960.000001.098900.3311796.09
220272019.11.26 18:00sell65030.011.099550.000000.00000
220282019.11.26 18:00modify65030.011.099550.000001.09915
220292019.11.26 18:33close65030.011.099240.000001.099150.3011796.39
220302019.11.26 19:32sell65040.011.099480.000000.00000
220312019.11.26 19:32modify65040.011.099480.000001.09908
220322019.11.26 19:35close65040.011.099150.000001.099080.3211796.71
220332019.11.26 20:01sell65050.011.099490.000000.00000
220342019.11.26 20:01modify65050.011.099490.000001.09909
220352019.11.26 21:28close65050.011.099190.000001.099090.2911797.00
220362019.11.29 18:00sell65060.011.102160.000000.00000
220372019.11.29 18:00modify65060.011.102160.000001.10176
220382019.11.29 18:01close65060.011.101820.000001.101760.3411797.34
220392019.11.29 18:01sell65070.011.101730.000000.00000
220402019.11.29 18:01modify65070.011.101730.000001.10133
220412019.11.29 18:03close65070.011.101370.000001.101330.3511797.69
220422019.11.29 18:03sell65080.011.101300.000000.00000
220432019.11.29 18:03modify65080.011.101300.000001.10090
220442019.12.02 12:38close65080.011.100940.000001.100900.3111797.99
220452019.12.02 14:00buy65090.011.098430.000000.00000
220462019.12.02 14:00modify65090.011.098430.000001.09883
220472019.12.02 14:27close65090.011.098770.000001.098830.3311798.32
220482019.12.02 14:27buy65100.011.098850.000000.00000
220492019.12.02 14:27modify65100.011.098850.000001.09925
220502019.12.02 14:47close65100.011.099190.000001.099250.3311798.65
220512019.12.02 14:47buy65110.011.099310.000000.00000
220522019.12.02 14:47modify65110.011.099310.000001.09971
220532019.12.02 15:55close65110.011.099660.000001.099710.3411798.99
220542019.12.02 15:55buy65120.011.099730.000000.00000
220552019.12.02 15:55modify65120.011.099730.000001.10013
220562019.12.02 16:10close65120.011.100040.000001.100130.3011799.29
220572019.12.02 16:47buy65130.011.099800.000000.00000
220582019.12.02 16:47modify65130.011.099800.000001.10020
220592019.12.02 16:53close65130.011.100100.000001.100200.2911799.58
220602019.12.02 18:00buy65140.011.099400.000000.00000
220612019.12.02 18:00modify65140.011.099400.000001.09980
220622019.12.02 18:27close65140.011.099710.000001.099800.3011799.88
220632019.12.02 18:33buy65150.011.099470.000000.00000
220642019.12.02 18:33modify65150.011.099470.000001.09987
220652019.12.03 10:27buy65160.011.097490.000000.00000
220662019.12.03 10:27modify65150.011.099470.000001.09887
220672019.12.03 10:27modify65160.011.097490.000001.09887
220682019.12.03 12:12buy65170.021.096090.000000.00000
220692019.12.03 12:12modify65150.011.099470.000001.09739
220702019.12.03 12:12modify65160.011.097490.000001.09739
220712019.12.03 12:12modify65170.021.096090.000001.09739
220722019.12.03 12:22buy65180.031.094670.000000.00000
220732019.12.03 12:22modify65150.011.099470.000001.09626
220742019.12.03 12:22modify65160.011.097490.000001.09626
220752019.12.03 12:22modify65170.021.096090.000001.09626
220762019.12.03 12:22modify65180.031.094670.000001.09626
220772019.12.03 17:46buy65190.051.093180.000000.00000
220782019.12.03 17:46modify65150.011.099470.000001.09502
220792019.12.03 17:46modify65160.011.097490.000001.09502
220802019.12.03 17:46modify65170.021.096090.000001.09502
220812019.12.03 17:46modify65180.031.094670.000001.09502
220822019.12.03 17:46modify65190.051.093180.000001.09502
220832019.12.04 11:17t/p65150.011.095020.000001.09502-4.9911794.89
220842019.12.04 11:17t/p65160.011.094970.000001.09502-2.8411792.05
220852019.12.04 11:17t/p65170.021.094970.000001.09502-2.5911789.46
220862019.12.04 11:17t/p65180.031.094990.000001.095020.8811790.34
220872019.12.04 11:17t/p65190.051.095010.000001.095029.7911800.13
220882019.12.04 13:00sell65200.011.094900.000000.00000
220892019.12.04 13:00modify65200.011.094900.000001.09450
220902019.12.04 13:52close65200.011.094600.000001.094500.2911800.42
220912019.12.04 16:00sell65210.011.096250.000000.00000
220922019.12.04 16:00modify65210.011.096250.000001.09585
220932019.12.04 16:06close65210.011.095960.000001.095850.2711800.69
220942019.12.04 16:06sell65220.011.095800.000000.00000
220952019.12.04 16:06modify65220.011.095800.000001.09540
220962019.12.04 17:44close65220.011.095460.000001.095400.3411801.03
220972019.12.04 17:47sell65230.011.095480.000000.00000
220982019.12.04 17:47modify65230.011.095480.000001.09508
220992019.12.05 01:48close65230.011.095140.000001.095080.1811801.21
221002019.12.05 10:34sell65240.011.096410.000000.00000
221012019.12.05 10:34modify65240.011.096410.000001.09601
221022019.12.05 16:27sell65250.011.097830.000000.00000
221032019.12.05 16:27modify65240.011.096410.000001.09673
221042019.12.05 16:27modify65250.011.097830.000001.09673
221052019.12.05 17:29close65250.011.096820.000001.096731.0811802.29
221062019.12.05 17:29close65240.011.096810.000001.09673-0.4811801.81
221072019.12.06 21:00buy65260.011.094450.000000.00000
221082019.12.06 21:00modify65260.011.094450.000001.09485
221092019.12.06 22:23close65260.011.094770.000001.094850.3111802.12
221102019.12.09 13:26sell65270.011.096520.000000.00000
221112019.12.09 13:26modify65270.011.096520.000001.09612
221122019.12.09 14:06close65270.011.096230.000001.096120.2811802.40
221132019.12.09 19:00buy65280.011.093390.000000.00000
221142019.12.09 19:00modify65280.011.093390.000001.09379
221152019.12.10 12:38buy65290.011.091730.000000.00000
221162019.12.10 12:38modify65280.011.093390.000001.09295
221172019.12.10 12:38modify65290.011.091730.000001.09295
221182019.12.10 15:32close65290.011.092920.000001.092951.2711803.67
221192019.12.10 15:32close65280.011.092880.000001.09295-0.6211803.05
221202019.12.11 22:00sell65300.011.093610.000000.00000
221212019.12.11 22:00modify65300.011.093610.000001.09321
221222019.12.12 02:45close65300.011.093310.000001.093210.1311803.18
221232019.12.12 04:21sell65310.011.094360.000000.00000
221242019.12.12 04:21modify65310.011.094360.000001.09396
221252019.12.12 09:02close65310.011.094020.000001.093960.3311803.51
221262019.12.12 18:00sell65320.011.097010.000000.00000
221272019.12.12 18:00modify65320.011.097010.000001.09661
221282019.12.12 18:14close65320.011.096670.000001.096610.3311803.84
221292019.12.12 18:14sell65330.011.096550.000000.00000
221302019.12.12 18:14modify65330.011.096550.000001.09615
221312019.12.12 18:35close65330.011.096190.000001.096150.3611804.20
221322019.12.12 18:35sell65340.011.096070.000000.00000
221332019.12.12 18:35modify65340.011.096070.000001.09567
221342019.12.12 19:04close65340.011.095720.000001.095670.3511804.55
221352019.12.12 19:04sell65350.011.095660.000000.00000
221362019.12.12 19:04modify65350.011.095660.000001.09526
221372019.12.13 00:01sell65360.011.097010.000000.00000
221382019.12.13 00:01modify65350.011.095660.000001.09594
221392019.12.13 00:01modify65360.011.097010.000001.09594
221402019.12.13 00:08sell65370.021.098390.000000.00000
221412019.12.13 00:08modify65350.011.095660.000001.09726
221422019.12.13 00:08modify65360.011.097010.000001.09726
221432019.12.13 00:08modify65370.021.098390.000001.09726
221442019.12.13 00:09sell65380.031.099760.000000.00000
221452019.12.13 00:09modify65350.011.095660.000001.09829
221462019.12.13 00:09modify65360.011.097010.000001.09829
221472019.12.13 00:09modify65370.021.098390.000001.09829
221482019.12.13 00:09modify65380.031.099760.000001.09829
221492019.12.13 00:17sell65390.051.101150.000000.00000
221502019.12.13 00:17modify65350.011.095660.000001.09944
221512019.12.13 00:17modify65360.011.097010.000001.09944
221522019.12.13 00:17modify65370.021.098390.000001.09944
221532019.12.13 00:17modify65380.031.099760.000001.09944
221542019.12.13 00:17modify65390.051.101150.000001.09944
221552019.12.13 00:27sell65400.081.102530.000000.00000
221562019.12.13 00:27modify65350.011.095660.000001.10064
221572019.12.13 00:27modify65360.011.097010.000001.10064
221582019.12.13 00:27modify65370.021.098390.000001.10064
221592019.12.13 00:27modify65380.031.099760.000001.10064
221602019.12.13 00:27modify65390.051.101150.000001.10064
221612019.12.13 00:27modify65400.081.102530.000001.10064
221622019.12.13 02:04t/p65350.011.100660.000001.10064-5.6111798.93
221632019.12.13 02:04t/p65360.011.100670.000001.10064-4.0811794.85
221642019.12.13 02:04t/p65370.021.100640.000001.10064-5.0411789.81
221652019.12.13 02:04t/p65380.031.100680.000001.10064-3.1611786.65
221662019.12.13 02:04t/p65390.051.100650.000001.100642.5611789.21
221672019.12.13 02:04t/p65400.081.100650.000001.1006416.2711805.48
221682019.12.13 02:04sell65410.011.100380.000000.00000
221692019.12.13 02:04modify65410.011.100380.000001.09998
221702019.12.13 09:55close65410.011.100040.000001.099980.3411805.82
221712019.12.13 17:36buy65420.011.094880.000000.00000
221722019.12.13 17:36modify65420.011.094880.000001.09528
221732019.12.13 17:43close65420.011.095230.000001.095280.3511806.17
221742019.12.13 17:46buy65430.011.094920.000000.00000
221752019.12.13 17:46modify65430.011.094920.000001.09532
221762019.12.13 18:19buy65440.011.093420.000000.00000
221772019.12.13 18:19modify65430.011.094920.000001.09456
221782019.12.13 18:19modify65440.011.093420.000001.09456
221792019.12.13 18:43close65440.011.094480.000001.094561.1311807.30
221802019.12.13 18:43close65430.011.094480.000001.09456-0.5311806.77
221812019.12.13 18:43buy65450.011.094610.000000.00000
221822019.12.13 18:43modify65450.011.094610.000001.09501
221832019.12.13 18:56close65450.011.094920.000001.095010.3011807.07
221842019.12.13 19:06buy65460.011.094460.000000.00000
221852019.12.13 19:06modify65460.011.094460.000001.09486
221862019.12.13 19:34close65460.011.094790.000001.094860.3211807.39
221872019.12.13 19:41buy65470.011.094460.000000.00000
221882019.12.13 19:41modify65470.011.094460.000001.09486
221892019.12.16 02:17close65470.011.094800.000001.094860.3211807.71
221902019.12.16 19:02sell65480.011.096170.000000.00000
221912019.12.16 19:02modify65480.011.096170.000001.09577
221922019.12.16 19:44close65480.011.095880.000001.095770.2811807.99
221932019.12.17 18:00buy65490.011.093020.000000.00000
221942019.12.17 18:00modify65490.011.093020.000001.09342
221952019.12.17 18:17close65490.011.093340.000001.093420.3211808.31
221962019.12.17 18:17buy65500.011.093510.000000.00000
221972019.12.17 18:17modify65500.011.093510.000001.09391
221982019.12.17 18:33close65500.011.093820.000001.093910.3111808.62
221992019.12.17 18:33buy65510.011.093930.000000.00000
222002019.12.17 18:33modify65510.011.093930.000001.09433
222012019.12.17 19:13close65510.011.094290.000001.094330.3511808.97
222022019.12.17 19:34buy65520.011.093770.000000.00000
222032019.12.17 19:34modify65520.011.093770.000001.09417
222042019.12.18 03:43buy65530.011.092110.000000.00000
222052019.12.18 03:43modify65520.011.093770.000001.09333
222062019.12.18 03:43modify65530.011.092110.000001.09333
222072019.12.18 17:14buy65540.021.090600.000000.00000
222082019.12.18 17:14modify65520.011.093770.000001.09187
222092019.12.18 17:14modify65530.011.092110.000001.09187
222102019.12.18 17:14modify65540.021.090600.000001.09187
222112019.12.19 11:06sell65550.011.091660.000000.00000
222122019.12.19 11:06modify65550.011.091660.000001.09126
222132019.12.19 11:07t/p65520.011.091850.000001.09187-2.2411806.73
222142019.12.19 11:07t/p65530.011.091850.000001.09187-0.3911806.34
222152019.12.19 11:07t/p65540.021.091830.000001.091872.5111808.85
222162019.12.19 11:20close65550.011.091320.000001.091260.3311809.18
222172019.12.19 11:25sell65560.011.091700.000000.00000
222182019.12.19 11:25modify65560.011.091700.000001.09130
222192019.12.19 13:22close65560.011.091410.000001.091300.2811809.46
222202019.12.19 15:55buy65570.011.089120.000000.00000
222212019.12.19 15:55modify65570.011.089120.000001.08952
222222019.12.19 16:17close65570.011.089420.000001.089520.2911809.75
222232019.12.19 16:58buy65580.011.089010.000000.00000
222242019.12.19 16:58modify65580.011.089010.000001.08941
222252019.12.19 17:26buy65590.011.087410.000000.00000
222262019.12.19 17:26modify65580.011.089010.000001.08860
222272019.12.19 17:26modify65590.011.087410.000001.08860
222282019.12.20 08:32close65590.011.088530.000001.088601.1711810.92
222292019.12.20 08:32close65580.011.088500.000001.08860-0.6211810.30
222302019.12.20 12:23sell65600.011.090630.000000.00000
222312019.12.20 12:23modify65600.011.090630.000001.09023
222322019.12.20 12:27close65600.011.090340.000001.090230.2811810.58
222332019.12.20 23:31buy65610.011.087220.000000.00000
222342019.12.20 23:31modify65610.011.087220.000001.08762
222352019.12.20 23:38close65610.011.087560.000001.087620.3311810.91
222362019.12.23 10:15buy65620.011.087150.000000.00000
222372019.12.23 10:15modify65620.011.087150.000001.08755
222382019.12.23 11:15close65620.011.087460.000001.087550.3011811.21
222392019.12.23 19:00sell65630.011.089120.000000.00000
222402019.12.23 19:00modify65630.011.089120.000001.08872
222412019.12.23 19:16close65630.011.088790.000001.088720.3211811.53
222422019.12.23 19:28sell65640.011.088940.000000.00000
222432019.12.23 19:28modify65640.011.088940.000001.08854
222442019.12.23 21:10close65640.011.088640.000001.088540.2911811.82
222452019.12.24 13:01buy65650.011.087280.000000.00000
222462019.12.24 13:01modify65650.011.087280.000001.08768
222472019.12.24 14:30close65650.011.087590.000001.087680.3011812.12
222482019.12.24 15:49buy65660.011.087530.000000.00000
222492019.12.24 15:49modify65660.011.087530.000001.08793
222502019.12.26 03:03close65660.011.087870.000001.087930.2511812.37
222512020.01.06 15:00sell65670.011.085710.000000.00000
222522020.01.06 15:00modify65670.011.085710.000001.08531
222532020.01.06 15:11close65670.011.085400.000001.085310.3011812.67
222542020.01.06 15:54sell65680.011.085590.000000.00000
222552020.01.06 15:54modify65680.011.085590.000001.08519
222562020.01.06 16:55close65680.011.085250.000001.085190.3411813.01
222572020.01.06 19:21buy65690.011.083470.000000.00000
222582020.01.06 19:21modify65690.011.083470.000001.08387
222592020.01.06 19:45close65690.011.083860.000001.083870.3911813.40
222602020.01.07 12:00sell65700.011.085880.000000.00000
222612020.01.07 12:00modify65700.011.085880.000001.08548
222622020.01.07 12:12close65700.011.085540.000001.085480.3411813.74
222632020.01.07 18:00buy65710.011.082970.000000.00000
222642020.01.07 18:00modify65710.011.082970.000001.08337
222652020.01.07 19:36buy65720.011.081410.000000.00000
222662020.01.07 19:36modify65710.011.082970.000001.08258
222672020.01.07 19:36modify65720.011.081410.000001.08258
222682020.01.07 21:12close65720.011.082480.000001.082581.1411814.88
222692020.01.07 21:12close65710.011.082500.000001.08258-0.5611814.32
222702020.01.07 22:00buy65730.011.082090.000000.00000
222712020.01.07 22:00modify65730.011.082090.000001.08249
222722020.01.08 00:51close65730.011.082410.000001.082490.2911814.61
222732020.01.08 02:00buy65740.011.080710.000000.00000
222742020.01.08 02:00modify65740.011.080710.000001.08111
222752020.01.08 02:31buy65750.011.079130.000000.00000
222762020.01.08 02:31modify65740.011.080710.000001.08031
222772020.01.08 02:31modify65750.011.079130.000001.08031
222782020.01.08 03:42close65750.011.080220.000001.080311.1611815.77
222792020.01.08 03:42close65740.011.080250.000001.08031-0.5511815.22
222802020.01.08 03:42buy65760.011.080400.000000.00000
222812020.01.08 03:42modify65760.011.080400.000001.08080
222822020.01.08 03:45close65760.011.080700.000001.080800.2911815.51
222832020.01.08 03:50buy65770.011.080590.000000.00000
222842020.01.08 03:50modify65770.011.080590.000001.08099
222852020.01.08 04:00close65770.011.080900.000001.080990.3011815.81
222862020.01.08 14:51buy65780.011.080170.000000.00000
222872020.01.08 14:51modify65780.011.080170.000001.08057
222882020.01.08 16:50buy65790.011.078510.000000.00000
222892020.01.08 16:50modify65780.011.080170.000001.07973
222902020.01.08 16:50modify65790.011.078510.000001.07973
222912020.01.08 18:38close65790.011.079640.000001.079731.2111817.02
222922020.01.08 18:38close65780.011.079660.000001.07973-0.6011816.42
222932020.01.09 15:45buy65800.011.079560.000000.00000
222942020.01.09 15:45modify65800.011.079560.000001.07996
222952020.01.09 15:55close65800.011.079870.000001.079960.3011816.72
222962020.01.09 16:18buy65810.011.079820.000000.00000
222972020.01.09 16:18modify65810.011.079820.000001.08022
222982020.01.09 16:26close65810.011.080120.000001.080220.2911817.01
222992020.01.09 17:19buy65820.011.080090.000000.00000
223002020.01.09 17:19modify65820.011.080090.000001.08049
223012020.01.09 21:03close65820.011.080430.000001.080490.3411817.35
223022020.01.10 15:00sell65830.011.082470.000000.00000
223032020.01.10 15:00modify65830.011.082470.000001.08207
223042020.01.10 15:48close65830.011.082140.000001.082070.3211817.67
223052020.01.10 15:48sell65840.011.082030.000000.00000
223062020.01.10 15:48modify65840.011.082030.000001.08163
223072020.01.10 16:30close65840.011.081690.000001.081630.3311818.00
223082020.01.13 17:00buy65850.011.080290.000000.00000
223092020.01.13 17:00modify65850.011.080290.000001.08069
223102020.01.13 17:53close65850.011.080610.000001.080690.3211818.32
223112020.01.14 12:00buy65860.011.079380.000000.00000
223122020.01.14 12:00modify65860.011.079380.000001.07978
223132020.01.14 13:11buy65870.011.077790.000000.00000
223142020.01.14 13:11modify65860.011.079380.000001.07898
223152020.01.14 13:11modify65870.011.077790.000001.07898
223162020.01.14 14:42buy65880.021.076180.000000.00000
223172020.01.14 14:42modify65860.011.079380.000001.07748
223182020.01.14 14:42modify65870.011.077790.000001.07748
223192020.01.14 14:42modify65880.021.076180.000001.07748
223202020.01.14 15:45t/p65860.011.077440.000001.07748-2.1811816.14
223212020.01.14 15:45t/p65870.011.077440.000001.07748-0.4311815.71
223222020.01.14 15:45t/p65880.021.077430.000001.077482.6811818.39
223232020.01.14 15:45buy65890.011.077560.000000.00000
223242020.01.14 15:45modify65890.011.077560.000001.07796
223252020.01.14 16:04close65890.011.077900.000001.077960.3411818.73
223262020.01.14 16:05buy65900.011.077820.000000.00000
223272020.01.14 16:05modify65900.011.077820.000001.07822
223282020.01.14 16:15close65900.011.078130.000001.078220.3011819.03
223292020.01.14 16:37buy65910.011.077820.000000.00000
223302020.01.14 16:37modify65910.011.077820.000001.07822
223312020.01.14 21:02buy65920.011.076210.000000.00000
223322020.01.14 21:02modify65910.011.077820.000001.07741
223332020.01.14 21:02modify65920.011.076210.000001.07741
223342020.01.15 08:55close65920.011.077340.000001.077411.1911820.22
223352020.01.15 08:55close65910.011.077350.000001.07741-0.5811819.64
223362020.01.15 10:26buy65930.011.075470.000000.00000
223372020.01.15 10:26modify65930.011.075470.000001.07587
223382020.01.15 10:32close65930.011.075790.000001.075870.3111819.95
223392020.01.15 10:37buy65940.011.075400.000000.00000
223402020.01.15 10:37modify65940.011.075400.000001.07580
223412020.01.15 11:37close65940.011.075760.000001.075800.3611820.31
223422020.01.15 11:44buy65950.011.075380.000000.00000
223432020.01.15 11:44modify65950.011.075380.000001.07578
223442020.01.15 12:55close65950.011.075670.000001.075780.2811820.59
223452020.01.15 16:00buy65960.011.074620.000000.00000
223462020.01.15 16:00modify65960.011.074620.000001.07502
223472020.01.15 16:04close65960.011.074960.000001.075020.3411820.93
223482020.01.15 16:04buy65970.011.075070.000000.00000
223492020.01.15 16:04modify65970.011.075070.000001.07547
223502020.01.15 16:15close65970.011.075410.000001.075470.3311821.26
223512020.01.15 16:17buy65980.011.075130.000000.00000
223522020.01.15 16:17modify65980.011.075130.000001.07553
223532020.01.15 16:26close65980.011.075440.000001.075530.3111821.57
223542020.01.15 19:07buy65990.011.075070.000000.00000
223552020.01.15 19:07modify65990.011.075070.000001.07547
223562020.01.15 20:18close65990.011.075410.000001.075470.3311821.90
223572020.01.15 20:54buy66000.011.074960.000000.00000
223582020.01.15 20:54modify66000.011.074960.000001.07536
223592020.01.16 02:13close66000.011.075290.000001.075360.2611822.16
223602020.01.16 13:00buy66010.011.074080.000000.00000
223612020.01.16 13:00modify66010.011.074080.000001.07448
223622020.01.16 13:59close66010.011.074430.000001.074480.3411822.50
223632020.01.22 10:00sell66020.011.077380.000000.00000
223642020.01.22 10:00modify66020.011.077380.000001.07698
223652020.01.22 10:00close66020.011.077070.000001.076980.3111822.81
223662020.01.22 10:00sell66030.011.076950.000000.00000
223672020.01.22 10:00modify66030.011.076950.000001.07655
223682020.01.22 10:00t/p66030.011.076600.000001.076550.3411823.15
223692020.01.22 10:00sell66040.011.076450.000000.00000
223702020.01.22 10:00modify66040.011.076450.000001.07605
223712020.01.22 10:01close66040.011.076060.000001.076050.3911823.54
223722020.01.22 10:01sell66050.011.075900.000000.00000
223732020.01.22 10:01modify66050.011.075900.000001.07550
223742020.01.22 11:13sell66060.011.077470.000000.00000
223752020.01.22 11:13modify66050.011.075900.000001.07629
223762020.01.22 11:13modify66060.011.077470.000001.07629
223772020.01.22 13:46close66060.011.076340.000001.076291.2111824.75
223782020.01.22 13:46close66050.011.076360.000001.07629-0.5511824.20
223792020.01.23 17:00buy66070.011.071280.000000.00000
223802020.01.23 17:00modify66070.011.071280.000001.07168
223812020.01.23 17:13close66070.011.071570.000001.071680.2811824.48
223822020.01.23 17:13buy66080.011.071730.000000.00000
223832020.01.23 17:13modify66080.011.071730.000001.07213
223842020.01.23 21:19close66080.011.072080.000001.072130.3511824.83
223852020.01.27 02:00buy66090.011.069650.000000.00000
223862020.01.27 02:00modify66090.011.069650.000001.07005
223872020.01.27 02:05close66090.011.069950.000001.070050.2911825.12
223882020.01.27 14:00buy66100.011.068710.000000.00000
223892020.01.27 14:00modify66100.011.068710.000001.06911
223902020.01.27 14:11close66100.011.069020.000001.069110.3111825.43
223912020.01.27 14:11buy66110.011.069160.000000.00000
223922020.01.27 14:11modify66110.011.069160.000001.06956
223932020.01.28 03:41close66110.011.069500.000001.069560.3211825.75
223942020.01.28 12:00buy66120.011.067360.000000.00000
223952020.01.28 12:00modify66120.011.067360.000001.06776
223962020.01.28 12:08close66120.011.067680.000001.067760.3111826.06
223972020.01.28 12:26buy66130.011.067570.000000.00000
223982020.01.28 12:26modify66130.011.067570.000001.06797
223992020.01.28 13:35close66130.011.067900.000001.067970.3211826.38
224002020.01.28 15:11sell66140.011.069960.000000.00000
224012020.01.28 15:11modify66140.011.069960.000001.06956
224022020.01.28 17:32sell66150.011.071350.000000.00000
224032020.01.28 17:32modify66140.011.069960.000001.07026
224042020.01.28 17:32modify66150.011.071350.000001.07026
224052020.01.29 02:40sell66160.021.072750.000000.00000
224062020.01.29 02:40modify66140.011.069960.000001.07160
224072020.01.29 02:40modify66150.011.071350.000001.07160
224082020.01.29 02:40modify66160.021.072750.000001.07160
224092020.01.29 09:55close66160.021.071650.000001.071602.3411828.72
224102020.01.29 09:55close66150.011.071620.000001.07160-0.3811828.34
224112020.01.29 09:55close66140.011.071620.000001.07160-1.9211826.42
224122020.01.29 16:02sell66170.011.073370.000000.00000
224132020.01.29 16:02modify66170.011.073370.000001.07297
224142020.01.29 16:57close66170.011.073070.000001.072970.2911826.71
224152020.01.30 08:00buy66180.011.070780.000000.00000
224162020.01.30 08:00modify66180.011.070780.000001.07118
224172020.01.30 10:33buy66190.011.069340.000000.00000
224182020.01.30 10:33modify66180.011.070780.000001.07045
224192020.01.30 10:33modify66190.011.069340.000001.07045
224202020.01.30 11:24close66190.011.070390.000001.070451.1211827.83
224212020.01.30 11:24close66180.011.070400.000001.07045-0.4611827.37
224222020.01.30 11:30buy66200.011.070220.000000.00000
224232020.01.30 11:30modify66200.011.070220.000001.07062
224242020.01.30 15:29buy66210.011.068770.000000.00000
224252020.01.30 15:29modify66200.011.070220.000001.06989
224262020.01.30 15:29modify66210.011.068770.000001.06989
224272020.01.30 16:45close66210.011.069830.000001.069891.1311828.50
224282020.01.30 16:45close66200.011.069820.000001.06989-0.4811828.02
224292020.01.30 18:00buy66220.011.068660.000000.00000
224302020.01.30 18:00modify66220.011.068660.000001.06906
224312020.01.30 18:25close66220.011.069010.000001.069060.3411828.36
224322020.01.30 18:33buy66230.011.068800.000000.00000
224332020.01.30 18:33modify66230.011.068800.000001.06920
224342020.01.30 18:48close66230.011.069140.000001.069200.3411828.70
224352020.01.31 22:39buy66240.011.068220.000000.00000
224362020.01.31 22:39modify66240.011.068220.000001.06862
224372020.01.31 23:41close66240.011.068560.000001.068620.3411829.04
224382020.02.03 16:00buy66250.011.066690.000000.00000
224392020.02.03 16:00modify66250.011.066690.000001.06709
224402020.02.03 16:45close66250.011.067010.000001.067090.3111829.35
224412020.02.03 16:57buy66260.011.066950.000000.00000
224422020.02.03 16:57modify66260.011.066950.000001.06735
224432020.02.03 17:00close66260.011.067280.000001.067350.3311829.68
224442020.02.04 04:00sell66270.011.069300.000000.00000
224452020.02.04 04:00modify66270.011.069300.000001.06890
224462020.02.04 10:09sell66280.011.070690.000000.00000
224472020.02.04 10:09modify66270.011.069300.000001.06960
224482020.02.04 10:09modify66280.011.070690.000001.06960
224492020.02.05 07:44close66280.011.069680.000001.069601.0211830.69
224502020.02.05 07:44close66270.011.069660.000001.06960-0.4811830.21
224512020.02.05 13:00sell66290.011.072020.000000.00000
224522020.02.05 13:00modify66290.011.072020.000001.07162
224532020.02.05 13:15close66290.011.071690.000001.071620.3311830.54
224542020.02.05 13:15sell66300.011.071570.000000.00000
224552020.02.05 13:15modify66300.011.071570.000001.07117
224562020.02.05 13:37close66300.011.071260.000001.071170.3011830.84
224572020.02.05 15:00sell66310.011.071740.000000.00000
224582020.02.05 15:00modify66310.011.071740.000001.07134
224592020.02.05 16:01close66310.011.071390.000001.071340.3511831.19
224602020.02.05 17:00sell66320.011.071950.000000.00000
224612020.02.05 17:00modify66320.011.071950.000001.07155
224622020.02.05 17:13close66320.011.071600.000001.071550.3511831.54
224632020.02.07 03:09buy66330.011.069800.000000.00000
224642020.02.07 03:09modify66330.011.069800.000001.07020
224652020.02.07 03:47close66330.011.070140.000001.070200.3311831.87
224662020.02.07 11:52buy66340.011.069300.000000.00000
224672020.02.07 11:52modify66340.011.069300.000001.06970
224682020.02.07 13:22close66340.011.069600.000001.069700.3011832.17
224692020.02.10 17:00buy66350.011.067870.000000.00000
224702020.02.10 17:00modify66350.011.067870.000001.06827
224712020.02.10 17:06close66350.011.068240.000001.068270.3711832.54
224722020.02.10 17:06buy66360.011.068370.000000.00000
224732020.02.10 17:06modify66360.011.068370.000001.06877
224742020.02.10 19:21buy66370.011.066860.000000.00000
224752020.02.10 19:21modify66360.011.068370.000001.06801
224762020.02.10 19:21modify66370.011.066860.000001.06801
224772020.02.11 19:32buy66380.021.065390.000000.00000
224782020.02.11 19:32modify66360.011.068370.000001.06660
224792020.02.11 19:32modify66370.011.066860.000001.06660
224802020.02.11 19:32modify66380.021.065390.000001.06660
224812020.02.12 11:52buy66390.031.063960.000000.00000
224822020.02.12 11:52modify66360.011.068370.000001.06551
224832020.02.12 11:52modify66370.011.066860.000001.06551
224842020.02.12 11:52modify66380.021.065390.000001.06551
224852020.02.12 11:52modify66390.031.063960.000001.06551
224862020.02.13 08:24buy66400.051.062480.000000.00000
224872020.02.13 08:24modify66360.011.068370.000001.06429
224882020.02.13 08:24modify66370.011.066860.000001.06429
224892020.02.13 08:24modify66380.021.065390.000001.06429
224902020.02.13 08:24modify66390.031.063960.000001.06429
224912020.02.13 08:24modify66400.051.062480.000001.06429
224922020.02.13 20:23buy66410.081.061010.000000.00000
224932020.02.13 20:23modify66360.011.068370.000001.06302
224942020.02.13 20:23modify66370.011.066860.000001.06302
224952020.02.13 20:23modify66380.021.065390.000001.06302
224962020.02.13 20:23modify66390.031.063960.000001.06302
224972020.02.13 20:23modify66400.051.062480.000001.06302
224982020.02.13 20:23modify66410.081.061010.000001.06302
224992020.02.14 10:54close66410.081.062970.000001.0630216.8111849.35
225002020.02.14 10:54close66400.051.063000.000001.063022.5711851.92
225012020.02.14 10:54close66390.031.062980.000001.06302-3.6111848.31
225022020.02.14 10:54close66380.021.062980.000001.06302-5.6011842.71
225032020.02.14 10:54close66370.011.062990.000001.06302-4.4211838.29
225042020.02.14 10:54close66360.011.063000.000001.06302-6.0811832.21
225052020.02.14 10:56sell66420.011.063120.000000.00000
225062020.02.14 10:56modify66420.011.063120.000001.06272
225072020.02.14 16:09sell66430.011.064600.000000.00000
225082020.02.14 16:09modify66420.011.063120.000001.06347
225092020.02.14 16:09modify66430.011.064600.000001.06347
225102020.02.17 17:29close66430.011.063560.000001.063471.0511833.25
225112020.02.17 17:29close66420.011.063520.000001.06347-0.5311832.72
225122020.02.17 22:00buy66440.011.062930.000000.00000
225132020.02.17 22:00modify66440.011.062930.000001.06333
225142020.02.18 15:34buy66450.011.061430.000000.00000
225152020.02.18 15:34modify66440.011.062930.000001.06257
225162020.02.18 15:34modify66450.011.061430.000001.06257
225172020.02.18 17:01close66450.011.062480.000001.062571.1111833.83
225182020.02.18 17:01close66440.011.062530.000001.06257-0.5011833.33
225192020.02.20 12:20buy66460.011.060990.000000.00000
225202020.02.20 12:20modify66460.011.060990.000001.06139
225212020.02.20 14:03close66460.011.061320.000001.061390.3211833.65
225222020.02.20 18:28buy66470.011.060840.000000.00000
225232020.02.20 18:28modify66470.011.060840.000001.06124
225242020.02.20 18:36close66470.011.061170.000001.061240.3311833.98
225252020.02.24 23:00sell66480.011.062280.000000.00000
225262020.02.24 23:00modify66480.011.062280.000001.06188
225272020.02.25 10:13close66480.011.061940.000001.061880.2911834.26
225282020.02.25 12:40buy66490.011.060100.000000.00000
225292020.02.25 12:40modify66490.011.060100.000001.06050
225302020.02.25 12:56close66490.011.060430.000001.060500.3211834.58
225312020.02.25 13:06buy66500.011.060060.000000.00000
225322020.02.25 13:06modify66500.011.060060.000001.06046
225332020.02.25 13:32close66500.011.060350.000001.060460.2811834.86
225342020.02.25 13:50buy66510.011.060050.000000.00000
225352020.02.25 13:50modify66510.011.060050.000001.06045
225362020.02.25 14:22close66510.011.060390.000001.060450.3411835.20
225372020.02.25 15:58buy66520.011.060060.000000.00000
225382020.02.25 15:58modify66520.011.060060.000001.06046
225392020.02.25 17:51close66520.011.060360.000001.060460.3011835.50
225402020.02.26 20:00sell66530.011.062960.000000.00000
225412020.02.26 20:00modify66530.011.062960.000001.06256
225422020.02.27 01:52close66530.011.062630.000001.062560.1711835.67
225432020.02.27 02:25sell66540.011.063250.000000.00000
225442020.02.27 02:25modify66540.011.063250.000001.06285
225452020.02.27 02:29close66540.011.062920.000001.062850.3311836.00
225462020.02.27 10:18sell66550.011.063560.000000.00000
225472020.02.27 10:18modify66550.011.063560.000001.06316
225482020.02.27 10:23close66550.011.063260.000001.063160.2911836.29
225492020.02.27 10:37sell66560.011.063530.000000.00000
225502020.02.27 10:37modify66560.011.063530.000001.06313
225512020.02.27 10:41close66560.011.063190.000001.063130.3311836.62
225522020.02.27 10:56sell66570.011.063540.000000.00000
225532020.02.27 10:56modify66570.011.063540.000001.06314
225542020.02.27 11:19close66570.011.063200.000001.063140.3311836.95
225552020.02.27 12:12sell66580.011.063700.000000.00000
225562020.02.27 12:12modify66580.011.063700.000001.06330
225572020.02.27 12:17close66580.011.063360.000001.063300.3311837.28
225582020.02.27 18:00sell66590.011.065690.000000.00000
225592020.02.27 18:00modify66590.011.065690.000001.06529
225602020.02.27 18:03close66590.011.065360.000001.065290.3311837.61
225612020.02.27 18:03sell66600.011.065220.000000.00000
225622020.02.27 18:03modify66600.011.065220.000001.06482
225632020.02.27 18:53sell66610.011.066560.000000.00000
225642020.02.27 18:53modify66600.011.065220.000001.06550
225652020.02.27 18:53modify66610.011.066560.000001.06550
225662020.02.27 23:14close66610.011.065570.000001.065501.0611838.67
225672020.02.27 23:14close66600.011.065550.000001.06550-0.4011838.27
225682020.02.28 11:08buy66620.011.062370.000000.00000
225692020.02.28 11:08modify66620.011.062370.000001.06277
225702020.02.28 11:18close66620.011.062710.000001.062770.3411838.61
225712020.02.28 11:21buy66630.011.062370.000000.00000
225722020.02.28 11:21modify66630.011.062370.000001.06277
225732020.02.28 11:29close66630.011.062710.000001.062770.3411838.95
225742020.02.28 13:29buy66640.011.062600.000000.00000
225752020.02.28 13:29modify66640.011.062600.000001.06300
225762020.02.28 13:31close66640.011.062940.000001.063000.3311839.28
225772020.02.28 13:43buy66650.011.062630.000000.00000
225782020.02.28 13:43modify66650.011.062630.000001.06303
225792020.02.28 13:47close66650.011.062940.000001.063030.3011839.58
225802020.02.28 13:52buy66660.011.062640.000000.00000
225812020.02.28 13:52modify66660.011.062640.000001.06304
225822020.02.28 15:17buy66670.011.061260.000000.00000
225832020.02.28 15:17modify66660.011.062640.000001.06234
225842020.02.28 15:17modify66670.011.061260.000001.06234
225852020.02.28 17:02buy66680.021.059860.000000.00000
225862020.02.28 17:02modify66660.011.062640.000001.06101
225872020.02.28 17:02modify66670.011.061260.000001.06101
225882020.02.28 17:02modify66680.021.059860.000001.06101
225892020.02.28 17:56t/p66660.011.061070.000001.06101-1.7711837.81
225902020.02.28 17:56t/p66670.011.061040.000001.06101-0.2811837.53
225912020.02.28 17:56t/p66680.021.061050.000001.061012.5411840.07
225922020.02.28 17:56buy66690.011.061160.000000.00000
225932020.02.28 17:56modify66690.011.061160.000001.06156
225942020.02.28 17:57close66690.011.061480.000001.061560.3111840.38
225952020.03.02 03:43sell66700.011.066160.000000.00000
225962020.03.02 03:43modify66700.011.066160.000001.06576
225972020.03.02 03:45close66700.011.065830.000001.065760.3211840.70
225982020.03.02 04:38sell66710.011.066200.000000.00000
225992020.03.02 04:38modify66710.011.066200.000001.06580
226002020.03.02 05:02close66710.011.065890.000001.065800.3011841.00
226012020.03.02 09:31sell66720.011.066650.000000.00000
226022020.03.02 09:31modify66720.011.066650.000001.06625
226032020.03.02 09:48sell66730.011.068150.000000.00000
226042020.03.02 09:48modify66720.011.066650.000001.06701
226052020.03.02 09:48modify66730.011.068150.000001.06701
226062020.03.02 10:33sell66740.021.069670.000000.00000
226072020.03.02 10:33modify66720.011.066650.000001.06844
226082020.03.02 10:33modify66730.011.068150.000001.06844
226092020.03.02 10:33modify66740.021.069670.000001.06844
226102020.03.02 10:52close66740.021.068470.000001.068442.5711843.57
226112020.03.02 10:52close66730.011.068450.000001.06844-0.3711843.20
226122020.03.02 10:52close66720.011.068500.000001.06844-2.0811841.12
226132020.03.02 10:52sell66750.011.068360.000000.00000
226142020.03.02 10:52modify66750.011.068360.000001.06796
226152020.03.02 11:04close66750.011.068060.000001.067960.2911841.41
226162020.03.02 11:04sell66760.011.067890.000000.00000
226172020.03.02 11:04modify66760.011.067890.000001.06749
226182020.03.02 11:10close66760.011.067600.000001.067490.2811841.69
226192020.03.02 11:10sell66770.011.067520.000000.00000
226202020.03.02 11:10modify66770.011.067520.000001.06712
226212020.03.02 11:31close66770.011.067230.000001.067120.2811841.97
226222020.03.02 18:02sell66780.011.068000.000000.00000
226232020.03.02 18:02modify66780.011.068000.000001.06760
226242020.03.02 18:06close66780.011.067650.000001.067600.3411842.31
226252020.03.02 18:06sell66790.011.067540.000000.00000
226262020.03.02 18:06modify66790.011.067540.000001.06714
226272020.03.02 18:30sell66800.011.069130.000000.00000
226282020.03.02 18:30modify66790.011.067540.000001.06794
226292020.03.02 18:30modify66800.011.069130.000001.06794
226302020.03.02 20:39close66800.011.068010.000001.067941.2011843.51
226312020.03.02 20:39close66790.011.068000.000001.06794-0.5411842.97
226322020.03.02 20:46sell66810.011.068290.000000.00000
226332020.03.02 20:46modify66810.011.068290.000001.06789
226342020.03.02 21:12close66810.011.067960.000001.067890.3211843.29
226352020.03.02 23:00sell66820.011.069470.000000.00000
226362020.03.02 23:00modify66820.011.069470.000001.06907
226372020.03.02 23:03close66820.011.069150.000001.069070.3111843.60
226382020.03.03 11:18buy66830.011.064050.000000.00000
226392020.03.03 11:18modify66830.011.064050.000001.06445
226402020.03.03 11:21close66830.011.064400.000001.064450.3511843.95
226412020.03.03 11:24buy66840.011.064030.000000.00000
226422020.03.03 11:24modify66840.011.064030.000001.06443
226432020.03.03 11:35close66840.011.064380.000001.064430.3511844.30
226442020.03.03 13:25buy66850.011.063970.000000.00000
226452020.03.03 13:25modify66850.011.063970.000001.06437
226462020.03.03 13:35close66850.011.064300.000001.064370.3211844.62
226472020.03.03 14:46buy66860.011.064060.000000.00000
226482020.03.03 14:46modify66860.011.064060.000001.06446
226492020.03.03 14:50close66860.011.064350.000001.064460.2811844.90
226502020.03.03 15:09buy66870.011.064110.000000.00000
226512020.03.03 15:09modify66870.011.064110.000001.06451
226522020.03.03 15:13close66870.011.064450.000001.064510.3411845.24
226532020.03.03 15:16buy66880.011.064090.000000.00000
226542020.03.03 15:16modify66880.011.064090.000001.06449
226552020.03.03 16:04close66880.011.064400.000001.064490.3011845.54
226562020.03.04 15:09buy66890.011.064530.000000.00000
226572020.03.04 15:09modify66890.011.064530.000001.06493
226582020.03.04 15:21close66890.011.064840.000001.064930.3111845.85
226592020.03.04 15:58buy66900.011.064540.000000.00000
226602020.03.04 15:58modify66900.011.064540.000001.06494
226612020.03.04 16:28buy66910.011.062710.000000.00000
226622020.03.04 16:28modify66900.011.064540.000001.06402
226632020.03.04 16:28modify66910.011.062710.000001.06402
226642020.03.04 17:49close66910.011.063970.000001.064021.3511847.20
226652020.03.04 17:49close66900.011.063940.000001.06402-0.7111846.49
226662020.03.04 17:49buy66920.011.064080.000000.00000
226672020.03.04 17:49modify66920.011.064080.000001.06448
226682020.03.04 17:57t/p66920.011.064440.000001.064480.3611846.85
226692020.03.04 18:20buy66930.011.063910.000000.00000
226702020.03.04 18:20modify66930.011.063910.000001.06431
226712020.03.04 18:43close66930.011.064230.000001.064310.3111847.16
226722020.03.04 18:46buy66940.011.063960.000000.00000
226732020.03.04 18:46modify66940.011.063960.000001.06436
226742020.03.04 20:19close66940.011.064250.000001.064360.2811847.44
226752020.03.05 14:07sell66950.011.065790.000000.00000
226762020.03.05 14:07modify66950.011.065790.000001.06539
226772020.03.05 14:12t/p66950.011.065370.000001.065390.4311847.87
226782020.03.05 14:58sell66960.011.065770.000000.00000
226792020.03.05 14:58modify66960.011.065770.000001.06537
226802020.03.05 15:20close66960.011.065460.000001.065370.3011848.17
226812020.03.05 17:27buy66970.011.063640.000000.00000
226822020.03.05 17:27modify66970.011.063640.000001.06404
226832020.03.05 19:39buy66980.011.061790.000000.00000
226842020.03.05 19:39modify66970.011.063640.000001.06311
226852020.03.05 19:39modify66980.011.061790.000001.06311
226862020.03.06 11:24buy66990.021.059780.000000.00000
226872020.03.06 11:24modify66970.011.063640.000001.06135
226882020.03.06 11:24modify66980.011.061790.000001.06135
226892020.03.06 11:24modify66990.021.059780.000001.06135
226902020.03.06 16:10buy67000.031.057870.000000.00000
226912020.03.06 16:10modify66970.011.063640.000001.05990
226922020.03.06 16:10modify66980.011.061790.000001.05990
226932020.03.06 16:10modify66990.021.059780.000001.05990
226942020.03.06 16:10modify67000.031.057870.000001.05990
226952020.03.06 17:41close67000.031.059850.000001.059906.4311854.60
226962020.03.06 17:41close66990.021.059870.000001.059900.1211854.72
226972020.03.06 17:41close66980.011.059850.000001.05990-2.2011852.52
226982020.03.06 17:41close66970.011.059870.000001.05990-4.2111848.31
226992020.03.08 23:31buy67010.011.058510.000000.00000
227002020.03.08 23:31modify67010.011.058510.000001.05891
227012020.03.09 00:41buy67020.011.056530.000000.00000
227022020.03.09 00:41modify67010.011.058510.000001.05791
227032020.03.09 00:41modify67020.011.056530.000001.05791
227042020.03.09 02:04close67020.011.057860.000001.057911.4311849.74
227052020.03.09 02:04close67010.011.057840.000001.05791-0.8011848.94
227062020.03.09 02:17buy67030.011.057290.000000.00000
227072020.03.09 02:17modify67030.011.057290.000001.05769
227082020.03.09 02:22close67030.011.057580.000001.057690.2811849.22
227092020.03.09 02:55buy67040.011.057300.000000.00000
227102020.03.09 02:55modify67040.011.057300.000001.05770
227112020.03.09 03:10close67040.011.057620.000001.057700.3111849.53
227122020.03.09 04:00buy67050.011.056510.000000.00000
227132020.03.09 04:00modify67050.011.056510.000001.05691
227142020.03.09 04:34close67050.011.056840.000001.056910.3211849.85
227152020.03.09 06:00buy67060.011.056320.000000.00000
227162020.03.09 06:00modify67060.011.056320.000001.05672
227172020.03.09 06:03close67060.011.056640.000001.056720.3111850.16
227182020.03.09 06:04buy67070.011.056330.000000.00000
227192020.03.09 06:04modify67070.011.056330.000001.05673
227202020.03.09 06:09close67070.011.056640.000001.056730.3011850.46
227212020.03.09 06:10buy67080.011.056370.000000.00000
227222020.03.09 06:10modify67080.011.056370.000001.05677
227232020.03.09 09:34close67080.011.056690.000001.056770.3111850.77
227242020.03.09 14:33sell67090.011.061080.000000.00000
227252020.03.09 14:33modify67090.011.061080.000001.06068
227262020.03.09 14:42close67090.011.060750.000001.060680.3211851.09
227272020.03.09 15:54sell67100.011.061230.000000.00000
227282020.03.09 15:54modify67100.011.061230.000001.06083
227292020.03.09 15:54t/p67100.011.060850.000001.060830.3811851.47
227302020.03.09 15:59sell67110.011.061240.000000.00000
227312020.03.09 15:59modify67110.011.061240.000001.06084
227322020.03.09 16:08close67110.011.060900.000001.060840.3411851.81
227332020.03.10 05:49sell67120.011.061830.000000.00000
227342020.03.10 05:49modify67120.011.061830.000001.06143
227352020.03.10 05:55close67120.011.061510.000001.061430.3111852.12
227362020.03.10 05:58sell67130.011.061810.000000.00000
227372020.03.10 05:58modify67130.011.061810.000001.06141
227382020.03.10 06:33sell67140.011.064210.000000.00000
227392020.03.10 06:33modify67130.011.061810.000001.06262
227402020.03.10 06:33modify67140.011.064210.000001.06262
227412020.03.10 06:44close67140.011.062710.000001.062621.6111853.73
227422020.03.10 06:44close67130.011.062680.000001.06262-1.0011852.73
227432020.03.10 06:44sell67150.011.062470.000000.00000
227442020.03.10 06:44modify67150.011.062470.000001.06207
227452020.03.10 07:41close67150.011.062110.000001.062070.3611853.09
227462020.03.10 07:44sell67160.011.062370.000000.00000
227472020.03.10 07:44modify67160.011.062370.000001.06197
227482020.03.10 07:46close67160.011.062040.000001.061970.3211853.41
227492020.03.10 07:49sell67170.011.062420.000000.00000
227502020.03.10 07:49modify67170.011.062420.000001.06202
227512020.03.10 07:56close67170.011.062110.000001.062020.3011853.71
227522020.03.10 07:57sell67180.011.062440.000000.00000
227532020.03.10 07:57modify67180.011.062440.000001.06204
227542020.03.10 08:27close67180.011.062120.000001.062040.3111854.02
227552020.03.10 08:42sell67190.011.062620.000000.00000
227562020.03.10 08:42modify67190.011.062620.000001.06222
227572020.03.10 08:47close67190.011.062280.000001.062220.3311854.35
227582020.03.10 08:51sell67200.011.062560.000000.00000
227592020.03.10 08:51modify67200.011.062560.000001.06216
227602020.03.10 08:53close67200.011.062220.000001.062160.3311854.68
227612020.03.11 10:12buy67210.011.058500.000000.00000
227622020.03.11 10:12modify67210.011.058500.000001.05890
227632020.03.11 10:14close67210.011.058800.000001.058900.3011854.98
227642020.03.11 10:23buy67220.011.058550.000000.00000
227652020.03.11 10:23modify67220.011.058550.000001.05895
227662020.03.11 10:25close67220.011.058890.000001.058950.3311855.31
227672020.03.11 10:26buy67230.011.058540.000000.00000
227682020.03.11 10:26modify67230.011.058540.000001.05894
227692020.03.11 10:26close67230.011.058870.000001.058940.3211855.63
227702020.03.11 10:29buy67240.011.058530.000000.00000
227712020.03.11 10:29modify67240.011.058530.000001.05893
227722020.03.11 10:31close67240.011.058880.000001.058930.3411855.97
227732020.03.11 15:00buy67250.011.058180.000000.00000
227742020.03.11 15:00modify67250.011.058180.000001.05858
227752020.03.11 15:02close67250.011.058510.000001.058580.3311856.30
227762020.03.11 15:03buy67260.011.058480.000000.00000
227772020.03.11 15:03modify67260.011.058480.000001.05888
227782020.03.11 15:06close67260.011.058800.000001.058880.3211856.62
227792020.03.11 15:40buy67270.011.058540.000000.00000
227802020.03.11 15:40modify67270.011.058540.000001.05894
227812020.03.11 15:43close67270.011.058830.000001.058940.2811856.90
227822020.03.11 16:56buy67280.011.058470.000000.00000
227832020.03.11 16:56modify67280.011.058470.000001.05887
227842020.03.11 18:15close67280.011.058800.000001.058870.3311857.23
227852020.03.11 21:04buy67290.011.058200.000000.00000
227862020.03.11 21:04modify67290.011.058200.000001.05860
227872020.03.12 05:20buy67300.011.055560.000000.00000
227882020.03.12 05:20modify67290.011.058200.000001.05727
227892020.03.12 05:20modify67300.011.055560.000001.05727
227902020.03.12 14:46close67300.011.057190.000001.057271.7611858.99
227912020.03.12 14:46close67290.011.057220.000001.05727-1.1811857.81
227922020.03.12 19:11sell67310.011.058610.000000.00000
227932020.03.12 19:11modify67310.011.058610.000001.05821
227942020.03.12 19:12close67310.011.058260.000001.058210.3511858.16
227952020.03.12 19:28sell67320.011.058580.000000.00000
227962020.03.12 19:28modify67320.011.058580.000001.05818
227972020.03.12 19:32close67320.011.058240.000001.058180.3411858.50
227982020.03.12 19:32sell67330.011.058580.000000.00000
227992020.03.12 19:32modify67330.011.058580.000001.05818
228002020.03.12 19:34close67330.011.058270.000001.058180.3111858.81
228012020.03.12 20:10sell67340.011.058270.000000.00000
228022020.03.12 20:10modify67340.011.058270.000001.05787
228032020.03.12 20:17close67340.011.057880.000001.057870.3911859.20
228042020.03.12 20:40sell67350.011.058250.000000.00000
228052020.03.12 20:40modify67350.011.058250.000001.05785
228062020.03.12 20:51close67350.011.057900.000001.057850.3411859.54
228072020.03.12 21:37sell67360.011.058080.000000.00000
228082020.03.12 21:37modify67360.011.058080.000001.05768
228092020.03.12 21:52close67360.011.057780.000001.057680.2911859.83
228102020.03.12 22:07sell67370.011.058060.000000.00000
228112020.03.12 22:07modify67370.011.058060.000001.05766
228122020.03.12 22:15close67370.011.057690.000001.057660.3711860.20
228132020.03.13 03:50sell67380.011.057450.000000.00000
228142020.03.13 03:50modify67380.011.057450.000001.05705
228152020.03.13 04:11close67380.011.057130.000001.057050.3111860.51
228162020.03.13 04:14sell67390.011.057590.000000.00000
228172020.03.13 04:14modify67390.011.057590.000001.05719
228182020.03.13 04:17close67390.011.057240.000001.057190.3411860.85
228192020.03.13 04:58sell67400.011.057580.000000.00000
228202020.03.13 04:58modify67400.011.057580.000001.05718
228212020.03.13 07:08close67400.011.057230.000001.057180.3411861.19
228222020.03.13 07:16sell67410.011.058050.000000.00000
228232020.03.13 07:16modify67410.011.058050.000001.05765
228242020.03.13 07:32close67410.011.057720.000001.057650.3211861.51
228252020.03.13 14:03sell67420.011.058260.000000.00000
228262020.03.13 14:03modify67420.011.058260.000001.05786
228272020.03.13 14:18sell67430.011.061190.000000.00000
228282020.03.13 14:18modify67420.011.058260.000001.05933
228292020.03.13 14:18modify67430.011.061190.000001.05933
228302020.03.13 15:40close67430.011.059430.000001.059331.9011863.41
228312020.03.13 15:40close67420.011.059410.000001.05933-1.3111862.10
228322020.03.13 15:40sell67440.011.059170.000000.00000
228332020.03.13 15:40modify67440.011.059170.000001.05877
228342020.03.13 15:44close67440.011.058850.000001.058770.3211862.42
228352020.03.13 15:44sell67450.011.058850.000000.00000
228362020.03.13 15:44modify67450.011.058850.000001.05845
228372020.03.13 15:50close67450.011.058470.000001.058450.3811862.80
228382020.03.13 21:23sell67460.011.058820.000000.00000
228392020.03.13 21:23modify67460.011.058820.000001.05842
228402020.03.13 21:27close67460.011.058490.000001.058420.3211863.12
228412020.03.16 15:32buy67470.011.054210.000000.00000
228422020.03.16 15:32modify67470.011.054210.000001.05461
228432020.03.16 15:38close67470.011.054550.000001.054610.3411863.46
228442020.03.16 15:48buy67480.011.054210.000000.00000
228452020.03.16 15:48modify67480.011.054210.000001.05461
228462020.03.16 15:49close67480.011.054560.000001.054610.3511863.81
228472020.03.16 16:55buy67490.011.054120.000000.00000
228482020.03.16 16:55modify67490.011.054120.000001.05452
228492020.03.16 17:24close67490.011.054440.000001.054520.3211864.13
228502020.03.16 20:15sell67500.011.057450.000000.00000
228512020.03.16 20:15modify67500.011.057450.000001.05705
228522020.03.16 21:42close67500.011.057140.000001.057050.3011864.43
228532020.03.16 21:46sell67510.011.057470.000000.00000
228542020.03.16 21:46modify67510.011.057470.000001.05707
228552020.03.16 22:02close67510.011.057130.000001.057070.3311864.76
228562020.03.16 22:03sell67520.011.057260.000000.00000
228572020.03.16 22:03modify67520.011.057260.000001.05686
228582020.03.17 04:09sell67530.011.060330.000000.00000
228592020.03.17 04:09modify67520.011.057260.000001.05840
228602020.03.17 04:09modify67530.011.060330.000001.05840
228612020.03.17 09:02close67530.011.058470.000001.058402.0211866.78
228622020.03.17 09:02close67520.011.058440.000001.05840-1.3911865.39
228632020.03.17 16:46buy67540.011.054670.000000.00000
228642020.03.17 16:46modify67540.011.054670.000001.05507
228652020.03.17 16:59close67540.011.055030.000001.055070.3611865.75
228662020.03.18 09:59buy67550.011.055100.000000.00000
228672020.03.18 09:59modify67550.011.055100.000001.05550
228682020.03.18 10:08close67550.011.055460.000001.055500.3611866.11
228692020.03.18 10:24buy67560.011.055060.000000.00000
228702020.03.18 10:24modify67560.011.055060.000001.05546
228712020.03.18 10:35close67560.011.055400.000001.055460.3411866.45
228722020.03.18 10:38buy67570.011.055020.000000.00000
228732020.03.18 10:38modify67570.011.055020.000001.05542
228742020.03.18 10:44close67570.011.055360.000001.055420.3311866.78
228752020.03.18 10:49buy67580.011.055050.000000.00000
228762020.03.18 10:49modify67580.011.055050.000001.05545
228772020.03.18 11:15close67580.011.055370.000001.055450.3111867.09
228782020.03.18 11:21buy67590.011.054950.000000.00000
228792020.03.18 11:21modify67590.011.054950.000001.05535
228802020.03.18 11:29close67590.011.055300.000001.055350.3511867.44
228812020.03.18 11:42buy67600.011.054960.000000.00000
228822020.03.18 11:42modify67600.011.054960.000001.05536
228832020.03.18 12:06close67600.011.055260.000001.055360.2911867.73
228842020.03.18 12:23buy67610.011.054750.000000.00000
228852020.03.18 12:23modify67610.011.054750.000001.05515
228862020.03.18 12:34close67610.011.055050.000001.055150.2911868.02
228872020.03.18 14:28buy67620.011.054750.000000.00000
228882020.03.18 14:28modify67620.011.054750.000001.05515
228892020.03.18 20:28close67620.011.055070.000001.055150.3111868.33
228902020.03.18 20:39buy67630.011.053550.000000.00000
228912020.03.18 20:39modify67630.011.053550.000001.05395
228922020.03.18 20:39close67630.011.053880.000001.053950.3211868.65
228932020.03.19 00:54sell67640.011.057370.000000.00000
228942020.03.19 00:54modify67640.011.057370.000001.05697
228952020.03.19 04:36close67640.011.057060.000001.056970.3011868.95
228962020.03.19 09:00sell67650.011.058190.000000.00000
228972020.03.19 09:00modify67650.011.058190.000001.05779
228982020.03.19 09:02close67650.011.057870.000001.057790.3211869.27
228992020.03.19 09:13sell67660.011.058200.000000.00000
229002020.03.19 09:13modify67660.011.058200.000001.05780
229012020.03.19 09:21close67660.011.057830.000001.057800.3711869.64
229022020.03.20 09:00sell67670.011.054830.000000.00000
229032020.03.20 09:00modify67670.011.054830.000001.05443
229042020.03.20 09:01t/p67670.011.054430.000001.054430.4011870.04
229052020.03.20 09:21sell67680.011.054770.000000.00000
229062020.03.20 09:21modify67680.011.054770.000001.05437
229072020.03.20 09:24close67680.011.054460.000001.054370.3011870.34
229082020.03.20 09:25sell67690.011.054750.000000.00000
229092020.03.20 09:25modify67690.011.054750.000001.05435
229102020.03.20 09:31t/p67690.011.054380.000001.054350.3711870.71
229112020.03.20 09:46sell67700.011.054890.000000.00000
229122020.03.20 09:46modify67700.011.054890.000001.05449
229132020.03.20 10:09close67700.011.054580.000001.054490.3111871.02
229142020.03.20 10:59sell67710.011.054880.000000.00000
229152020.03.20 10:59modify67710.011.054880.000001.05448
229162020.03.20 11:01close67710.011.054530.000001.054480.3511871.37
229172020.03.20 11:02sell67720.011.054840.000000.00000
229182020.03.20 11:02modify67720.011.054840.000001.05444
229192020.03.20 11:02close67720.011.054510.000001.054440.3211871.69
229202020.03.20 18:01sell67730.011.054740.000000.00000
229212020.03.20 18:01modify67730.011.054740.000001.05434
229222020.03.20 18:12close67730.011.054430.000001.054340.3011871.99
229232020.03.20 18:14sell67740.011.054720.000000.00000
229242020.03.20 18:14modify67740.011.054720.000001.05432
229252020.03.20 18:24close67740.011.054370.000001.054320.3511872.34
229262020.03.23 09:00sell67750.011.055340.000000.00000
229272020.03.23 09:00modify67750.011.055340.000001.05494
229282020.03.23 10:26close67750.011.055040.000001.054940.2911872.63
229292020.03.23 10:27sell67760.011.055080.000000.00000
229302020.03.23 10:27modify67760.011.055080.000001.05468
229312020.03.23 11:36close67760.011.054740.000001.054680.3411872.97
229322020.03.23 13:00sell67770.011.056030.000000.00000
229332020.03.23 13:00modify67770.011.056030.000001.05563
229342020.03.23 13:04close67770.011.055680.000001.055630.3411873.31
229352020.03.23 13:04sell67780.011.055550.000000.00000
229362020.03.23 13:04modify67780.011.055550.000001.05515
229372020.03.23 13:22close67780.011.055230.000001.055150.3111873.62
229382020.03.23 13:58sell67790.011.055470.000000.00000
229392020.03.23 13:58modify67790.011.055470.000001.05507
229402020.03.23 14:25sell67800.011.058560.000000.00000
229412020.03.23 14:25modify67790.011.055470.000001.05662
229422020.03.23 14:25modify67800.011.058560.000001.05662
229432020.03.23 17:36close67800.011.056670.000001.056622.0411875.66
229442020.03.23 17:36close67790.011.056700.000001.05662-1.3911874.27
229452020.03.24 02:55sell67810.011.058410.000000.00000
229462020.03.24 02:55modify67810.011.058410.000001.05801
229472020.03.24 05:22close67810.011.058060.000001.058010.3511874.62
229482020.03.24 09:27sell67820.011.059200.000000.00000
229492020.03.24 09:27modify67820.011.059200.000001.05880
229502020.03.24 09:33close67820.011.058900.000001.058800.2911874.91
229512020.03.24 13:33sell67830.011.059370.000000.00000
229522020.03.24 13:33modify67830.011.059370.000001.05897
229532020.03.24 13:43close67830.011.059020.000001.058970.3511875.26
229542020.03.24 13:59sell67840.011.059380.000000.00000
229552020.03.24 13:59modify67840.011.059380.000001.05898
229562020.03.24 14:06close67840.011.059090.000001.058980.2811875.54
229572020.03.24 17:14sell67850.011.059360.000000.00000
229582020.03.24 17:14modify67850.011.059360.000001.05896
229592020.03.24 17:16close67850.011.059050.000001.058960.3111875.85
229602020.03.24 17:22sell67860.011.059360.000000.00000
229612020.03.24 17:22modify67860.011.059360.000001.05896
229622020.03.24 17:30close67860.011.059070.000001.058960.2811876.13
229632020.03.24 17:33sell67870.011.059380.000000.00000
229642020.03.24 17:33modify67870.011.059380.000001.05898
229652020.03.24 17:39close67870.011.059050.000001.058980.3311876.46
229662020.03.24 17:44sell67880.011.059370.000000.00000
229672020.03.24 17:44modify67880.011.059370.000001.05897
229682020.03.24 18:14close67880.011.059070.000001.058970.2911876.75
229692020.03.24 18:17sell67890.011.059600.000000.00000
229702020.03.24 18:17modify67890.011.059600.000001.05920
229712020.03.24 18:26close67890.011.059290.000001.059200.3011877.05
229722020.03.24 18:26sell67900.011.059590.000000.00000
229732020.03.24 18:26modify67900.011.059590.000001.05919
229742020.03.24 18:29close67900.011.059280.000001.059190.3011877.35
229752020.03.25 01:00sell67910.011.059660.000000.00000
229762020.03.25 01:00modify67910.011.059660.000001.05926
229772020.03.25 01:25close67910.011.059300.000001.059260.3611877.71
229782020.03.25 03:40sell67920.011.059730.000000.00000
229792020.03.25 03:40modify67920.011.059730.000001.05933
229802020.03.25 04:46close67920.011.059370.000001.059330.3511878.06
229812020.03.25 08:00sell67930.011.060360.000000.00000
229822020.03.25 08:00modify67930.011.060360.000001.05996
229832020.03.25 08:12close67930.011.060060.000001.059960.2911878.35
229842020.03.25 08:31sell67940.011.060100.000000.00000
229852020.03.25 08:31modify67940.011.060100.000001.05970
229862020.03.25 08:38close67940.011.059800.000001.059700.2911878.64
229872020.03.25 08:51sell67950.011.060120.000000.00000
229882020.03.25 08:51modify67950.011.060120.000001.05972
229892020.03.25 13:58close67950.011.059780.000001.059720.3311878.97
229902020.03.25 18:34sell67960.011.061350.000000.00000
229912020.03.25 18:34modify67960.011.061350.000001.06095
229922020.03.25 18:40t/p67960.011.060980.000001.060950.3711879.34
229932020.03.25 18:46sell67970.011.061340.000000.00000
229942020.03.25 18:46modify67970.011.061340.000001.06094
229952020.03.26 02:54sell67980.011.064540.000000.00000
229962020.03.26 02:54modify67970.011.061340.000001.06255
229972020.03.26 02:54modify67980.011.064540.000001.06255
229982020.03.26 05:01close67980.011.062590.000001.062552.1111881.45
229992020.03.26 05:01close67970.011.062590.000001.06255-1.5811879.86
230002020.03.26 10:34sell67990.011.064270.000000.00000
230012020.03.26 10:34modify67990.011.064270.000001.06387
230022020.03.26 10:39close67990.011.063960.000001.063870.3011880.16
230032020.03.26 10:41sell68000.011.064280.000000.00000
230042020.03.26 10:41modify68000.011.064280.000001.06388
230052020.03.26 10:43close68000.011.063910.000001.063880.3711880.53
230062020.03.26 10:49sell68010.011.064310.000000.00000
230072020.03.26 10:49modify68010.011.064310.000001.06391
230082020.03.26 10:54close68010.011.064000.000001.063910.3011880.83
230092020.03.26 10:56sell68020.011.064250.000000.00000
230102020.03.26 10:56modify68020.011.064250.000001.06385
230112020.03.26 11:56close68020.011.063950.000001.063850.2911881.12
230122020.03.27 03:23buy68030.011.061610.000000.00000
230132020.03.27 03:23modify68030.011.061610.000001.06201
230142020.03.27 05:02close68030.011.061960.000001.062010.3511881.47
230152020.03.27 09:37buy68040.011.061250.000000.00000
230162020.03.27 09:37modify68040.011.061250.000001.06165
230172020.03.27 09:58close68040.011.061590.000001.061650.3311881.80
230182020.03.27 10:42buy68050.011.061180.000000.00000
230192020.03.27 10:42modify68050.011.061180.000001.06158
230202020.03.27 11:09close68050.011.061510.000001.061580.3211882.12
230212020.03.27 11:13buy68060.011.061070.000000.00000
230222020.03.27 11:13modify68060.011.061070.000001.06147
230232020.03.27 15:15buy68070.011.058090.000000.00000
230242020.03.27 15:15modify68060.011.061070.000001.05997
230252020.03.27 15:15modify68070.011.058090.000001.05997
230262020.03.27 18:47close68070.011.059880.000001.059971.9311884.05
230272020.03.27 18:47close68060.011.059870.000001.05997-1.3711882.68
230282020.03.30 15:15buy68080.011.057000.000000.00000
230292020.03.30 15:15modify68080.011.057000.000001.05740
230302020.03.30 17:53close68080.011.057300.000001.057400.2911882.97
230312020.03.31 10:14sell68090.011.059640.000000.00000
230322020.03.31 10:14modify68090.011.059640.000001.05924
230332020.03.31 10:18close68090.011.059290.000001.059240.3411883.31
230342020.03.31 14:12buy68100.011.056710.000000.00000
230352020.03.31 14:12modify68100.011.056710.000001.05711
230362020.03.31 14:17close68100.011.057030.000001.057110.3111883.62
230372020.03.31 18:00sell68110.011.061200.000000.00000
230382020.03.31 18:00modify68110.011.061200.000001.06080
230392020.03.31 18:03close68110.011.060880.000001.060800.3111883.93
230402020.03.31 18:03sell68120.011.060760.000000.00000
230412020.03.31 18:03modify68120.011.060760.000001.06036
230422020.03.31 18:04close68120.011.060460.000001.060360.2911884.22
230432020.03.31 18:04sell68130.011.060280.000000.00000
230442020.03.31 18:04modify68130.011.060280.000001.05988
230452020.03.31 18:37close68130.011.059940.000001.059880.3411884.56
230462020.03.31 18:40sell68140.011.059900.000000.00000
230472020.03.31 18:40modify68140.011.059900.000001.05950
230482020.03.31 20:10close68140.011.059590.000001.059500.3011884.86
230492020.03.31 20:55sell68150.011.060250.000000.00000
230502020.03.31 20:55modify68150.011.060250.000001.05985
230512020.04.01 01:30t/p68150.011.059760.000001.059850.4511885.31
230522020.04.01 10:39buy68160.011.057490.000000.00000
230532020.04.01 10:40modify68160.011.057490.000001.05789
230542020.04.01 16:08close68160.011.057840.000001.057890.3411885.65
230552020.04.01 16:52buy68170.011.056400.000000.00000
230562020.04.01 16:52modify68170.011.056400.000001.05680
230572020.04.01 17:07close68170.011.056740.000001.056800.3311885.98
230582020.04.01 17:18buy68180.011.056240.000000.00000
230592020.04.01 17:18modify68180.011.056240.000001.05664
230602020.04.01 17:47close68180.011.056570.000001.056640.3211886.30
230612020.04.02 09:08sell68190.011.058990.000000.00000
230622020.04.02 09:08modify68190.011.058990.000001.05859
230632020.04.02 09:32close68190.011.058610.000001.058590.3711886.67
230642020.04.02 11:41buy68200.011.056260.000000.00000
230652020.04.02 11:41modify68200.011.056260.000001.05666
230662020.04.02 12:12close68200.011.056570.000001.056660.3011886.97
230672020.04.02 13:48buy68210.011.056200.000000.00000
230682020.04.02 13:48modify68210.011.056200.000001.05660
230692020.04.02 17:36close68210.011.056540.000001.056600.3311887.30
230702020.04.03 10:41buy68220.011.054780.000000.00000
230712020.04.03 10:41modify68220.011.054780.000001.05518
230722020.04.03 11:11close68220.011.055090.000001.055180.3011887.60
230732020.04.03 12:57buy68230.011.054580.000000.00000
230742020.04.03 12:57modify68230.011.054580.000001.05498
230752020.04.03 13:14t/p68230.011.055000.000001.054980.4211888.02
230762020.04.03 14:21buy68240.011.054360.000000.00000
230772020.04.03 14:21modify68240.011.054360.000001.05476
230782020.04.03 15:07close68240.011.054700.000001.054760.3311888.35
230792020.04.06 03:13sell68250.011.056720.000000.00000
230802020.04.06 03:13modify68250.011.056720.000001.05632
230812020.04.06 11:04close68250.011.056370.000001.056320.3411888.69
230822020.04.07 11:00sell68260.011.058230.000000.00000
230832020.04.07 11:00modify68260.011.058230.000001.05783
230842020.04.07 11:15close68260.011.057910.000001.057830.3211889.01
230852020.04.07 11:15sell68270.011.057740.000000.00000
230862020.04.07 11:15modify68270.011.057740.000001.05734
230872020.04.07 11:31close68270.011.057420.000001.057340.3211889.33
230882020.04.07 11:39sell68280.011.057380.000000.00000
230892020.04.07 11:39modify68280.011.057380.000001.05698
230902020.04.07 11:42close68280.011.057070.000001.056980.3011889.63
230912020.04.07 11:46sell68290.011.057350.000000.00000
230922020.04.07 11:46modify68290.011.057350.000001.05695
230932020.04.07 11:53close68290.011.057030.000001.056950.3211889.95
230942020.04.07 13:00sell68300.011.058190.000000.00000
230952020.04.07 13:00modify68300.011.058190.000001.05779
230962020.04.07 14:21close68300.011.057870.000001.057790.3111890.26
230972020.04.07 14:22sell68310.011.057990.000000.00000
230982020.04.07 14:22modify68310.011.057990.000001.05759
230992020.04.07 14:35close68310.011.057650.000001.057590.3311890.59
231002020.04.07 14:41sell68320.011.057950.000000.00000
231012020.04.07 14:41modify68320.011.057950.000001.05755
231022020.04.07 14:46close68320.011.057600.000001.057550.3511890.94
231032020.04.07 14:53sell68330.011.057970.000000.00000
231042020.04.07 14:53modify68330.011.057970.000001.05757
231052020.04.07 14:58close68330.011.057630.000001.057570.3411891.28
231062020.04.07 16:00sell68340.011.058350.000000.00000
231072020.04.07 16:00modify68340.011.058350.000001.05795
231082020.04.07 16:21close68340.011.058040.000001.057950.3011891.58
231092020.04.07 16:30sell68350.011.058290.000000.00000
231102020.04.07 16:30modify68350.011.058290.000001.05789
231112020.04.07 16:33close68350.011.057990.000001.057890.2911891.87
231122020.04.07 16:59sell68360.011.058250.000000.00000
231132020.04.07 16:59modify68360.011.058250.000001.05785
231142020.04.07 17:11close68360.011.057900.000001.057850.3511892.22
231152020.04.07 17:16sell68370.011.058470.000000.00000
231162020.04.07 17:16modify68370.011.058470.000001.05807
231172020.04.07 17:21close68370.011.058140.000001.058070.3211892.54
231182020.04.08 17:57buy68380.011.055020.000000.00000
231192020.04.08 17:57modify68380.011.055020.000001.05542
231202020.04.08 18:35close68380.011.055370.000001.055420.3511892.89
231212020.04.15 19:00buy68390.011.052530.000000.00000
231222020.04.15 19:00modify68390.011.052530.000001.05293
231232020.04.15 19:50close68390.011.052850.000001.052930.3111893.20
231242020.04.15 19:51buy68400.011.052920.000000.00000
231252020.04.15 19:51modify68400.011.052920.000001.05332
231262020.04.16 17:14buy68410.011.051310.000000.00000
231272020.04.16 17:14modify68400.011.052920.000001.05251
231282020.04.16 17:14modify68410.011.051310.000001.05251
231292020.04.17 02:04close68410.011.052470.000001.052511.2211894.42
231302020.04.17 02:04close68400.011.052430.000001.05251-0.6611893.76
231312020.04.27 04:17sell68420.011.053510.000000.00000
231322020.04.27 04:17modify68420.011.053510.000001.05311
231332020.04.27 08:28sell68430.011.054470.000000.00000
231342020.04.27 08:28modify68420.011.053510.000001.05360
231352020.04.27 08:28modify68430.011.054470.000001.05360
231362020.04.27 09:47sell68440.021.055410.000000.00000
231372020.04.27 09:47modify68420.011.053510.000001.05460
231382020.04.27 09:47modify68430.011.054470.000001.05460
231392020.04.27 09:47modify68440.021.055410.000001.05460
231402020.04.27 10:40close68440.021.054650.000001.054601.5911895.35
231412020.04.27 10:40close68430.011.054660.000001.05460-0.2511895.10
231422020.04.27 10:40close68420.011.054640.000001.05460-1.2911893.81
231432020.04.27 10:52sell68450.011.054730.000000.00000
231442020.04.27 10:52modify68450.011.054730.000001.05433
231452020.04.27 11:28close68450.011.054340.000001.054330.3911894.20
231462020.04.27 13:00sell68460.011.055200.000000.00000
231472020.04.27 13:00modify68460.011.055200.000001.05480
231482020.04.27 13:51sell68470.011.056160.000000.00000
231492020.04.27 13:51modify68460.011.055200.000001.05529
231502020.04.27 13:51modify68470.011.056160.000001.05529
231512020.04.27 16:38sell68480.021.057120.000000.00000
231522020.04.27 16:38modify68460.011.055200.000001.05630
231532020.04.27 16:38modify68470.011.056160.000001.05630
231542020.04.27 16:38modify68480.021.057120.000001.05630
231552020.04.27 19:03close68480.021.056350.000001.056301.6211895.82
231562020.04.27 19:03close68470.011.056340.000001.05630-0.2411895.58
231572020.04.27 19:03close68460.011.056320.000001.05630-1.2711894.31
231582020.04.28 10:00sell68490.011.059390.000000.00000
231592020.04.28 10:00modify68490.011.059390.000001.05899
231602020.04.28 10:05close68490.011.059100.000001.058990.2811894.59
231612020.04.28 10:05sell68500.011.058910.000000.00000
231622020.04.28 10:05modify68500.011.058910.000001.05851
231632020.04.28 10:54sell68510.011.059860.000000.00000
231642020.04.28 10:54modify68500.011.058910.000001.05899
231652020.04.28 10:54modify68510.011.059860.000001.05899
231662020.04.28 11:02sell68520.021.060810.000000.00000
231672020.04.28 11:02modify68500.011.058910.000001.06000
231682020.04.28 11:02modify68510.011.059860.000001.06000
231692020.04.28 11:02modify68520.021.060810.000001.06000
231702020.04.28 11:12close68520.021.060050.000001.060001.5911896.18
231712020.04.28 11:12close68510.011.060060.000001.06000-0.2611895.92
231722020.04.28 11:12close68500.011.060020.000001.06000-1.2611894.66
231732020.04.28 11:12sell68530.011.059870.000000.00000
231742020.04.28 11:12modify68530.011.059870.000001.05947
231752020.04.28 11:20close68530.011.059530.000001.059470.3411895.00
231762020.04.28 11:20sell68540.011.059400.000000.00000
231772020.04.28 11:20modify68540.011.059400.000001.05900
231782020.04.28 11:21close68540.011.059070.000001.059000.3311895.33
231792020.04.28 11:22sell68550.011.058940.000000.00000
231802020.04.28 11:22modify68550.011.058940.000001.05854
231812020.04.28 11:27close68550.011.058650.000001.058540.2811895.61
231822020.04.28 11:28sell68560.011.058520.000000.00000
231832020.04.28 11:28modify68560.011.058520.000001.05812
231842020.04.28 11:56sell68570.011.059480.000000.00000
231852020.04.28 11:56modify68560.011.058520.000001.05861
231862020.04.28 11:56modify68570.011.059480.000001.05861
231872020.04.28 12:52close68570.011.058690.000001.058610.8311896.44
231882020.04.28 12:52close68560.011.058690.000001.05861-0.2211896.22
231892020.04.28 12:59sell68580.011.058850.000000.00000
231902020.04.28 13:00modify68580.011.058850.000001.05845
231912020.04.28 13:13close68580.011.058540.000001.058450.3011896.52
231922020.04.29 15:12sell68590.011.057190.000000.00000
231932020.04.29 15:12modify68590.011.057190.000001.05679
231942020.04.29 15:21close68590.011.056890.000001.056790.2911896.81
231952020.04.29 16:00sell68600.011.057030.000000.00000
231962020.04.29 16:00modify68600.011.057030.000001.05663
231972020.04.29 16:10close68600.011.056700.000001.056630.3211897.13
231982020.04.29 19:00sell68610.011.057910.000000.00000
231992020.04.29 19:00modify68610.011.057910.000001.05751
232002020.04.29 19:16sell68620.011.058940.000000.00000
232012020.04.29 19:16modify68610.011.057910.000001.05803
232022020.04.29 19:16modify68620.011.058940.000001.05803
232032020.04.29 20:47sell68630.021.059980.000000.00000
232042020.04.29 20:47modify68610.011.057910.000001.05910
232052020.04.29 20:47modify68620.011.058940.000001.05910
232062020.04.29 20:47modify68630.021.059980.000001.05910
232072020.04.29 23:58t/p68610.011.059100.000001.05910-1.3611895.77
232082020.04.29 23:58t/p68620.011.059120.000001.05910-0.2411895.53
232092020.04.29 23:58t/p68630.021.059120.000001.059101.8111897.34
232102020.04.30 12:33buy68640.011.056450.000000.00000
232112020.04.30 12:33modify68640.011.056450.000001.05685
232122020.04.30 13:41buy68650.011.055390.000000.00000
232132020.04.30 13:41modify68640.011.056450.000001.05631
232142020.04.30 13:41modify68650.011.055390.000001.05631
232152020.04.30 15:45close68650.011.056250.000001.056310.9111898.25
232162020.04.30 15:45close68640.011.056210.000001.05631-0.3011897.95
232172020.04.30 17:00buy68660.011.055100.000000.00000
232182020.04.30 17:00modify68660.011.055100.000001.05550
232192020.04.30 17:20close68660.011.055440.000001.055500.3411898.29
232202020.04.30 17:20buy68670.011.055550.000000.00000
232212020.04.30 17:20modify68670.011.055550.000001.05595
232222020.04.30 17:21close68670.011.055850.000001.055950.2911898.58
232232020.05.01 16:27buy68680.011.055630.000000.00000
232242020.05.01 16:27modify68680.011.055630.000001.05603
232252020.05.01 16:35close68680.011.055930.000001.056030.2911898.87
232262020.05.01 16:44buy68690.011.055640.000000.00000
232272020.05.01 16:44modify68690.011.055640.000001.05604
232282020.05.01 17:04close68690.011.055940.000001.056040.2911899.16
232292020.05.01 19:20buy68700.011.055600.000000.00000
232302020.05.01 19:20modify68700.011.055600.000001.05600
232312020.05.04 06:36buy68710.011.054500.000000.00000
232322020.05.04 06:36modify68700.011.055600.000001.05544
232332020.05.04 06:36modify68710.011.054500.000001.05544
232342020.05.04 17:51buy68720.021.053370.000000.00000
232352020.05.04 17:51modify68700.011.055600.000001.05431
232362020.05.04 17:51modify68710.011.054500.000001.05431
232372020.05.04 17:51modify68720.021.053370.000001.05431
232382020.05.05 14:30buy68730.031.051810.000000.00000
232392020.05.05 14:30modify68700.011.055600.000001.05328
232402020.05.05 14:30modify68710.011.054500.000001.05328
232412020.05.05 14:30modify68720.021.053370.000001.05328
232422020.05.05 14:30modify68730.031.051810.000001.05328
232432020.05.05 15:23close68730.031.053230.000001.053284.5811903.74
232442020.05.05 15:23close68720.021.053270.000001.05328-0.3411903.40
232452020.05.05 15:23close68710.011.053260.000001.05328-1.4311901.97
232462020.05.05 15:23close68700.011.053250.000001.05328-2.6711899.30
232472020.05.05 20:00sell68740.011.054750.000000.00000
232482020.05.05 20:00modify68740.011.054750.000001.05435
232492020.05.05 20:27close68740.011.054420.000001.054350.3211899.62
232502020.05.05 20:27sell68750.011.054290.000000.00000
232512020.05.05 20:27modify68750.011.054290.000001.05389
232522020.05.06 03:25close68750.011.053970.000001.053890.2611899.87
232532020.05.06 12:09buy68760.011.052480.000000.00000
232542020.05.06 12:09modify68760.011.052480.000001.05288
232552020.05.06 12:17close68760.011.052820.000001.052880.3411900.21
232562020.05.06 12:23buy68770.011.052510.000000.00000
232572020.05.06 12:23modify68770.011.052510.000001.05291
232582020.05.06 14:27close68770.011.052850.000001.052910.3311900.54
232592020.05.06 15:00buy68780.011.052480.000000.00000
232602020.05.06 15:00modify68780.011.052480.000001.05288
232612020.05.06 15:13close68780.011.052810.000001.052880.3311900.87
232622020.05.18 23:00sell68790.011.061920.000000.00000
232632020.05.18 23:00modify68790.011.061920.000001.06152
232642020.05.18 23:02close68790.011.061580.000001.061520.3411901.21
232652020.05.18 23:02sell68800.011.061470.000000.00000
232662020.05.18 23:02modify68800.011.061470.000001.06107
232672020.05.18 23:35t/p68800.011.061080.000001.061070.3911901.60
232682020.05.18 23:35sell68810.011.060990.000000.00000
232692020.05.18 23:35modify68810.011.060990.000001.06059
232702020.05.18 23:53close68810.011.060640.000001.060590.3511901.95
232712020.05.18 23:53sell68820.011.060490.000000.00000
232722020.05.18 23:53modify68820.011.060490.000001.06009
232732020.05.18 23:58close68820.011.060170.000001.060090.3111902.26
232742020.05.20 10:14buy68830.011.060100.000000.00000
232752020.05.20 10:14modify68830.011.060100.000001.06050
232762020.05.20 10:17close68830.011.060400.000001.060500.2911902.55
232772020.05.20 11:09buy68840.011.059940.000000.00000
232782020.05.20 11:09modify68840.011.059940.000001.06034
232792020.05.20 11:58buy68850.011.058780.000000.00000
232802020.05.20 11:58modify68840.011.059940.000001.05975
232812020.05.20 11:58modify68850.011.058780.000001.05975
232822020.05.20 16:24close68850.011.059690.000001.059750.9611903.51
232832020.05.20 16:24close68840.011.059670.000001.05975-0.3411903.17
232842020.05.21 15:00sell68860.011.062330.000000.00000
232852020.05.21 15:00modify68860.011.062330.000001.06193
232862020.05.21 15:24sell68870.011.063500.000000.00000
232872020.05.21 15:24modify68860.011.062330.000001.06252
232882020.05.21 15:24modify68870.011.063500.000001.06252
232892020.05.21 15:47sell68880.021.064670.000000.00000
232902020.05.21 15:47modify68860.011.062330.000001.06369
232912020.05.21 15:47modify68870.011.063500.000001.06369
232922020.05.21 15:47modify68880.021.064670.000001.06369
232932020.05.21 16:04close68880.021.063740.000001.063691.9711905.14
232942020.05.21 16:04close68870.011.063700.000001.06369-0.2611904.88
232952020.05.21 16:04close68860.011.063710.000001.06369-1.5611903.32
232962020.05.21 16:04sell68890.011.063600.000000.00000
232972020.05.21 16:04modify68890.011.063600.000001.06320
232982020.05.21 16:17close68890.011.063290.000001.063200.3011903.62
232992020.05.21 16:17sell68900.011.063140.000000.00000
233002020.05.21 16:17modify68900.011.063140.000001.06274
233012020.05.21 16:17close68900.011.062820.000001.062740.3111903.93
233022020.05.21 16:17sell68910.011.062680.000000.00000
233032020.05.21 16:17modify68910.011.062680.000001.06228
233042020.05.21 17:53close68910.011.062380.000001.062280.2911904.22
233052020.05.21 17:54sell68920.011.062300.000000.00000
233062020.05.21 17:54modify68920.011.062300.000001.06190
233072020.05.21 18:02close68920.011.061970.000001.061900.3211904.54
233082020.05.21 21:21sell68930.011.063330.000000.00000
233092020.05.21 21:22modify68930.011.063330.000001.06293
233102020.05.21 21:49close68930.011.062990.000001.062930.3311904.87
233112020.05.22 10:01buy68940.011.060220.000000.00000
233122020.05.22 10:01modify68940.011.060220.000001.06062
233132020.05.22 15:15buy68950.011.059000.000000.00000
233142020.05.22 15:15modify68940.011.060220.000001.06000
233152020.05.22 15:15modify68950.011.059000.000001.06000
233162020.05.22 21:04close68950.011.059930.000001.060000.9911905.86
233172020.05.22 21:04close68940.011.059910.000001.06000-0.3811905.48
233182020.05.26 10:00sell68960.011.060340.000000.00000
233192020.05.26 10:00modify68960.011.060340.000001.05994
233202020.05.26 10:56close68960.011.059980.000001.059940.3511905.83
233212020.05.26 12:00sell68970.011.060820.000000.00000
233222020.05.26 12:00modify68970.011.060820.000001.06042
233232020.05.26 13:35close68970.011.060520.000001.060420.2911906.12
233242020.05.26 13:41sell68980.011.060640.000000.00000
233252020.05.26 13:41modify68980.011.060640.000001.06024
233262020.05.26 13:57close68980.011.060320.000001.060240.3111906.43
233272020.05.26 18:00sell68990.011.062970.000000.00000
233282020.05.26 18:00modify68990.011.062970.000001.06257
233292020.05.26 18:13close68990.011.062650.000001.062570.3111906.74
233302020.05.26 18:13sell69000.011.062540.000000.00000
233312020.05.26 18:13modify69000.011.062540.000001.06214
233322020.05.26 18:22close69000.011.062230.000001.062140.3011907.04
233332020.05.26 18:22sell69010.011.062080.000000.00000
233342020.05.26 18:22modify69010.011.062080.000001.06168
233352020.05.26 18:28close69010.011.061770.000001.061680.3011907.34
233362020.05.26 18:28sell69020.011.061650.000000.00000
233372020.05.26 18:28modify69020.011.061650.000001.06125
233382020.05.26 18:30close69020.011.061320.000001.061250.3311907.67
233392020.05.26 18:35sell69030.011.061460.000000.00000
233402020.05.26 18:35modify69030.011.061460.000001.06106
233412020.05.26 18:42close69030.011.061140.000001.061060.3111907.98
233422020.05.27 05:47buy69040.011.059050.000000.00000
233432020.05.27 05:47modify69040.011.059050.000001.05945
233442020.05.27 06:36close69040.011.059350.000001.059450.2911908.27
233452020.05.27 10:34sell69050.011.061550.000000.00000
233462020.05.27 10:34modify69050.011.061550.000001.06115
233472020.05.27 10:56sell69060.011.062810.000000.00000
233482020.05.27 10:56modify69050.011.061550.000001.06179
233492020.05.27 10:56modify69060.011.062810.000001.06179
233502020.05.27 11:15sell69070.021.064050.000000.00000
233512020.05.27 11:15modify69050.011.061550.000001.06302
233522020.05.27 11:15modify69060.011.062810.000001.06302
233532020.05.27 11:15modify69070.021.064050.000001.06302
233542020.05.27 12:09t/p69050.011.063050.000001.06302-1.6911906.58
233552020.05.27 12:09t/p69060.011.063030.000001.06302-0.2811906.30
233562020.05.27 12:09t/p69070.021.063040.000001.063022.1511908.45
233572020.05.27 12:09sell69080.011.062890.000000.00000
233582020.05.27 12:09modify69080.011.062890.000001.06249
233592020.05.27 12:12close69080.011.062560.000001.062490.3311908.78
233602020.05.27 12:12sell69090.011.062490.000000.00000
233612020.05.27 12:12modify69090.011.062490.000001.06209
233622020.05.27 12:25sell69100.011.063760.000000.00000
233632020.05.27 12:25modify69090.011.062490.000001.06273
233642020.05.27 12:25modify69100.011.063760.000001.06273
233652020.05.27 12:36sell69110.021.065010.000000.00000
233662020.05.27 12:36modify69090.011.062490.000001.06397
233672020.05.27 12:36modify69100.011.063760.000001.06397
233682020.05.27 12:36modify69110.021.065010.000001.06397
233692020.05.27 12:45sell69120.031.066280.000000.00000
233702020.05.27 12:45modify69090.011.062490.000001.06492
233712020.05.27 12:45modify69100.011.063760.000001.06492
233722020.05.27 12:45modify69110.021.065010.000001.06492
233732020.05.27 12:45modify69120.031.066280.000001.06492
233742020.05.27 12:55sell69130.051.067520.000000.00000
233752020.05.27 12:55modify69090.011.062490.000001.06596
233762020.05.27 12:55modify69100.011.063760.000001.06596
233772020.05.27 12:55modify69110.021.065010.000001.06596
233782020.05.27 12:55modify69120.031.066280.000001.06596
233792020.05.27 12:55modify69130.051.067520.000001.06596
233802020.05.27 12:56sell69140.081.068750.000000.00000
233812020.05.27 12:56modify69090.011.062490.000001.06704
233822020.05.27 12:56modify69100.011.063760.000001.06704
233832020.05.27 12:56modify69110.021.065010.000001.06704
233842020.05.27 12:56modify69120.031.066280.000001.06704
233852020.05.27 12:56modify69130.051.067520.000001.06704
233862020.05.27 12:56modify69140.081.068750.000001.06704
233872020.05.27 13:08close69140.081.067060.000001.0670414.5911923.37
233882020.05.27 13:08close69130.051.067100.000001.067042.1111925.48
233892020.05.27 13:08close69120.031.067080.000001.06704-2.7711922.71
233902020.05.27 13:08close69110.021.067080.000001.06704-4.6411918.07
233912020.05.27 13:08close69100.011.067060.000001.06704-3.6811914.39
233922020.05.27 13:08close69090.011.067050.000001.06704-5.0711909.32
233932020.05.27 15:05sell69150.011.067230.000000.00000
233942020.05.27 15:05modify69150.011.067230.000001.06683
233952020.05.27 15:25close69150.011.066890.000001.066830.3311909.65
233962020.05.27 15:25sell69160.011.066820.000000.00000
233972020.05.27 15:25modify69160.011.066820.000001.06642
233982020.05.27 15:37sell69170.011.068160.000000.00000
233992020.05.27 15:37modify69160.011.066820.000001.06710
234002020.05.27 15:37modify69170.011.068160.000001.06710
234012020.05.27 16:07close69170.011.067160.000001.067101.0711910.72
234022020.05.27 16:07close69160.011.067160.000001.06710-0.4111910.31
234032020.05.27 16:07sell69180.011.067020.000000.00000
234042020.05.27 16:07modify69180.011.067020.000001.06662
234052020.05.27 16:11close69180.011.066700.000001.066620.3111910.62
234062020.05.27 16:13sell69190.011.066740.000000.00000
234072020.05.27 16:13modify69190.011.066740.000001.06634
234082020.05.27 16:16sell69200.011.068030.000000.00000
234092020.05.27 16:16modify69190.011.066740.000001.06699
234102020.05.27 16:16modify69200.011.068030.000001.06699
234112020.05.27 16:30close69200.011.067080.000001.066991.0011911.62
234122020.05.27 16:30close69190.011.067040.000001.06699-0.3711911.25
234132020.05.27 16:30sell69210.011.066890.000000.00000
234142020.05.27 16:30modify69210.011.066890.000001.06649
234152020.05.27 16:44close69210.011.066550.000001.066490.3411911.59
234162020.05.28 13:12sell69220.011.068290.000000.00000
234172020.05.28 13:12modify69220.011.068290.000001.06789
234182020.05.28 13:25close69220.011.067950.000001.067890.3411911.93
234192020.05.28 14:41sell69230.011.068360.000000.00000
234202020.05.28 14:41modify69230.011.068360.000001.06796
234212020.05.28 14:54close69230.011.068040.000001.067960.3211912.25
234222020.05.28 15:06sell69240.011.068370.000000.00000
234232020.05.28 15:06modify69240.011.068370.000001.06797
234242020.05.28 15:40close69240.011.068050.000001.067970.3111912.56
234252020.05.28 15:41sell69250.011.068340.000000.00000
234262020.05.28 15:41modify69250.011.068340.000001.06794
234272020.05.28 15:46close69250.011.068010.000001.067940.3211912.88
234282020.05.28 15:51sell69260.011.068330.000000.00000
234292020.05.28 15:51modify69260.011.068330.000001.06793
234302020.05.28 17:48close69260.011.068030.000001.067930.2911913.17
234312020.05.28 21:14sell69270.011.068680.000000.00000
234322020.05.28 21:14modify69270.011.068680.000001.06828
234332020.05.28 21:35close69270.011.068370.000001.068280.3011913.47
234342020.05.29 13:00sell69280.011.070080.000000.00000
234352020.05.29 13:00modify69280.011.070080.000001.06968
234362020.05.29 14:11sell69290.011.071580.000000.00000
234372020.05.29 14:11modify69280.011.070080.000001.07044
234382020.05.29 14:11modify69290.011.071580.000001.07044
234392020.05.29 17:21t/p69280.011.070440.000001.07044-0.4411913.03
234402020.05.29 17:21t/p69290.011.070460.000001.070441.2011914.23
234412020.05.29 21:03buy69300.011.066540.000000.00000
234422020.05.29 21:03modify69300.011.066540.000001.06694
234432020.05.29 21:08close69300.011.066870.000001.066940.3211914.55
234442020.06.01 17:23sell69310.011.070040.000000.00000
234452020.06.01 17:23modify69310.011.070040.000001.06964
234462020.06.01 17:28close69310.011.069740.000001.069640.2911914.84
234472020.06.01 21:10sell69320.011.070400.000000.00000
234482020.06.01 21:10modify69320.011.070400.000001.07000
234492020.06.01 23:44close69320.011.070070.000001.070000.3311915.17
234502020.06.02 12:02sell69330.011.070610.000000.00000
234512020.06.02 12:02modify69330.011.070610.000001.07021
234522020.06.02 12:26sell69340.011.072240.000000.00000
234532020.06.02 12:26modify69330.011.070610.000001.07103
234542020.06.02 12:26modify69340.011.072240.000001.07103
234552020.06.02 12:38sell69350.021.073900.000000.00000
234562020.06.02 12:38modify69330.011.070610.000001.07256
234572020.06.02 12:38modify69340.011.072240.000001.07256
234582020.06.02 12:38modify69350.021.073900.000001.07256
234592020.06.02 13:00sell69360.031.075570.000000.00000
234602020.06.02 13:00modify69330.011.070610.000001.07381
234612020.06.02 13:00modify69340.011.072240.000001.07381
234622020.06.02 13:00modify69350.021.073900.000001.07381
234632020.06.02 13:00modify69360.031.075570.000001.07381
234642020.06.02 14:05close69360.031.073850.000001.073815.5711920.74
234652020.06.02 14:05close69350.021.073840.000001.073810.0511920.79
234662020.06.02 14:05close69340.011.073820.000001.07381-1.7811919.01
234672020.06.02 14:05close69330.011.073830.000001.07381-3.5911915.42
234682020.06.02 14:05sell69370.011.073500.000000.00000
234692020.06.02 14:05modify69370.011.073500.000001.07310
234702020.06.02 14:07close69370.011.073200.000001.073100.2911915.71
234712020.06.02 14:07sell69380.011.073030.000000.00000
234722020.06.02 14:07modify69380.011.073030.000001.07263
234732020.06.02 15:19sell69390.011.074700.000000.00000
234742020.06.02 15:19modify69380.011.073030.000001.07347
234752020.06.02 15:19modify69390.011.074700.000001.07347
234762020.06.02 17:33sell69400.021.076400.000000.00000
234772020.06.02 17:33modify69380.011.073030.000001.07503
234782020.06.02 17:33modify69390.011.074700.000001.07503
234792020.06.02 17:33modify69400.021.076400.000001.07503
234802020.06.02 17:54close69400.021.075080.000001.075032.8411918.55
234812020.06.02 17:54close69390.011.075040.000001.07503-0.4111918.14
234822020.06.02 17:54close69380.011.075070.000001.07503-2.2911915.85
234832020.06.02 17:54sell69410.011.074930.000000.00000
234842020.06.02 17:54modify69410.011.074930.000001.07453
234852020.06.02 17:55close69410.011.074640.000001.074530.2811916.13
234862020.06.02 17:55sell69420.011.074480.000000.00000
234872020.06.02 17:55modify69420.011.074480.000001.07408
234882020.06.02 17:58close69420.011.074150.000001.074080.3311916.46
234892020.06.02 17:58sell69430.011.074060.000000.00000
234902020.06.02 17:58modify69430.011.074060.000001.07366
234912020.06.02 18:06close69430.011.073760.000001.073660.2911916.75
234922020.06.02 18:17sell69440.011.074390.000000.00000
234932020.06.02 18:17modify69440.011.074390.000001.07399
234942020.06.02 18:31close69440.011.074050.000001.073990.3411917.09
234952020.06.02 18:38sell69450.011.074410.000000.00000
234962020.06.02 18:38modify69450.011.074410.000001.07401
234972020.06.02 19:08close69450.011.074100.000001.074010.3011917.39
234982020.06.02 20:06sell69460.011.075090.000000.00000
234992020.06.02 20:06modify69460.011.075090.000001.07469
235002020.06.02 21:09close69460.011.074790.000001.074690.2911917.68
235012020.06.03 09:40sell69470.011.077950.000000.00000
235022020.06.03 09:40modify69470.011.077950.000001.07755
235032020.06.03 09:45close69470.011.077620.000001.077550.3211918.00
235042020.06.03 09:48sell69480.011.077930.000000.00000
235052020.06.03 09:48modify69480.011.077930.000001.07753
235062020.06.03 10:47sell69490.011.079700.000000.00000
235072020.06.03 10:47modify69480.011.077930.000001.07842
235082020.06.03 10:47modify69490.011.079700.000001.07842
235092020.06.03 11:15close69490.011.078520.000001.078421.2611919.26
235102020.06.03 11:15close69480.011.078480.000001.07842-0.6511918.61
235112020.06.03 11:15sell69500.011.078330.000000.00000
235122020.06.03 11:15modify69500.011.078330.000001.07793
235132020.06.03 16:52sell69510.011.080130.000000.00000
235142020.06.03 16:52modify69500.011.078330.000001.07884
235152020.06.03 16:52modify69510.011.080130.000001.07884
235162020.06.03 22:50sell69520.021.081910.000000.00000
235172020.06.03 22:50modify69500.011.078330.000001.08047
235182020.06.03 22:50modify69510.011.080130.000001.08047
235192020.06.03 22:50modify69520.021.081910.000001.08047
235202020.06.03 23:22t/p69500.011.080470.000001.08047-2.4011916.21
235212020.06.03 23:22t/p69510.011.080470.000001.08047-0.4111915.80
235222020.06.03 23:22t/p69520.021.080480.000001.080473.0811918.88
235232020.06.04 09:25buy69530.011.077860.000000.00000
235242020.06.04 09:25modify69530.011.077860.000001.07826
235252020.06.04 12:17buy69540.011.076000.000000.00000
235262020.06.04 12:17modify69530.011.077860.000001.07732
235272020.06.04 12:17modify69540.011.076000.000001.07732
235282020.06.04 14:45close69540.011.077260.000001.077321.3511920.23
235292020.06.04 14:45close69530.011.077220.000001.07732-0.7411919.49
235302020.06.04 21:00sell69550.011.083400.000000.00000
235312020.06.04 21:00modify69550.011.083400.000001.08300
235322020.06.04 22:50close69550.011.083100.000001.083000.2911919.78
235332020.06.05 08:55sell69560.011.086120.000000.00000
235342020.06.05 08:55modify69560.011.086120.000001.08572
235352020.06.05 09:05close69560.011.085800.000001.085720.3111920.09
235362020.06.05 10:42sell69570.011.086950.000000.00000
235372020.06.05 10:42modify69570.011.086950.000001.08655
235382020.06.05 10:51close69570.011.086640.000001.086550.3011920.39
235392020.06.05 15:37sell69580.011.086800.000000.00000
235402020.06.05 15:37modify69580.011.086800.000001.08640
235412020.06.05 15:58sell69590.011.088740.000000.00000
235422020.06.05 15:58modify69580.011.086800.000001.08738
235432020.06.05 15:58modify69590.011.088740.000001.08738
235442020.06.05 16:32sell69600.021.090680.000000.00000
235452020.06.05 16:32modify69580.011.086800.000001.08913
235462020.06.05 16:32modify69590.011.088740.000001.08913
235472020.06.05 16:32modify69600.021.090680.000001.08913
235482020.06.05 17:00t/p69580.011.089150.000001.08913-2.6311917.76
235492020.06.05 17:00t/p69590.011.089180.000001.08913-0.5211917.24
235502020.06.05 17:00t/p69600.021.089140.000001.089133.3111920.55
235512020.06.05 17:00sell69610.011.089050.000000.00000
235522020.06.05 17:00modify69610.011.089050.000001.08865
235532020.06.05 17:03close69610.011.088720.000001.088650.3311920.88
235542020.06.05 17:03sell69620.011.088590.000000.00000
235552020.06.05 17:03modify69620.011.088590.000001.08819
235562020.06.05 18:34close69620.011.088290.000001.088190.2911921.17
235572020.06.05 18:34sell69630.011.088110.000000.00000
235582020.06.05 18:34modify69630.011.088110.000001.08771
235592020.06.05 18:49close69630.011.087820.000001.087710.2811921.45
235602020.06.05 18:50sell69640.011.087890.000000.00000
235612020.06.05 18:50modify69640.011.087890.000001.08749
235622020.06.05 18:56close69640.011.087540.000001.087490.3511921.80
235632020.06.08 10:38sell69650.011.088700.000000.00000
235642020.06.08 10:38modify69650.011.088700.000001.08830
235652020.06.08 10:42close69650.011.088410.000001.088300.2811922.08
235662020.06.08 14:00buy69660.011.085460.000000.00000
235672020.06.08 14:00modify69660.011.085460.000001.08586
235682020.06.08 14:04close69660.011.085780.000001.085860.3111922.39
235692020.06.08 14:29buy69670.011.085490.000000.00000
235702020.06.08 14:29modify69670.011.085490.000001.08589
235712020.06.08 15:02close69670.011.085820.000001.085890.3211922.71
235722020.06.08 15:25buy69680.011.085420.000000.00000
235732020.06.08 15:25modify69680.011.085420.000001.08582
235742020.06.08 16:02buy69690.011.083440.000000.00000
235752020.06.08 16:02modify69680.011.085420.000001.08482
235762020.06.08 16:02modify69690.011.083440.000001.08482
235772020.06.08 17:23buy69700.021.081470.000000.00000
235782020.06.08 17:23modify69680.011.085420.000001.08305
235792020.06.08 17:23modify69690.011.083440.000001.08305
235802020.06.08 17:23modify69700.021.081470.000001.08305
235812020.06.09 09:45buy69710.031.078850.000000.00000
235822020.06.09 09:45modify69680.011.085420.000001.08129
235832020.06.09 09:45modify69690.011.083440.000001.08129
235842020.06.09 09:45modify69700.021.081470.000001.08129
235852020.06.09 09:45modify69710.031.078850.000001.08129
235862020.06.09 10:28buy69720.051.076850.000000.00000
235872020.06.09 10:28modify69680.011.085420.000001.07948
235882020.06.09 10:28modify69690.011.083440.000001.07948
235892020.06.09 10:28modify69700.021.081470.000001.07948
235902020.06.09 10:28modify69710.031.078850.000001.07948
235912020.06.09 10:28modify69720.051.076850.000001.07948
235922020.06.09 11:24buy69730.081.074850.000000.00000
235932020.06.09 11:24modify69680.011.085420.000001.07767
235942020.06.09 11:24modify69690.011.083440.000001.07767
235952020.06.09 11:24modify69700.021.081470.000001.07767
235962020.06.09 11:24modify69710.031.078850.000001.07767
235972020.06.09 11:24modify69720.051.076850.000001.07767
235982020.06.09 11:24modify69730.081.074850.000001.07767
235992020.06.09 15:29t/p69680.011.077670.000001.07767-8.6111914.10
236002020.06.09 15:29t/p69690.011.077650.000001.07767-6.4511907.65
236012020.06.09 15:29t/p69700.021.077620.000001.07767-8.6111899.04
236022020.06.09 15:29t/p69710.031.077670.000001.07767-4.0311895.01
236032020.06.09 15:29t/p69720.051.077630.000001.077674.1011899.11
236042020.06.09 15:29t/p69730.081.077670.000001.0776724.5611923.67
236052020.06.10 11:50buy69740.011.075770.000000.00000
236062020.06.10 11:50modify69740.011.075770.000001.07617
236072020.06.10 14:20close69740.011.076130.000001.076170.3611924.03
236082020.06.10 17:00buy69750.011.074660.000000.00000
236092020.06.10 17:00modify69750.011.074660.000001.07506
236102020.06.10 21:03close69750.011.075000.000001.075060.3311924.36
236112020.06.11 07:16buy69760.011.071980.000000.00000
236122020.06.11 07:16modify69760.011.071980.000001.07238
236132020.06.11 07:41close69760.011.072310.000001.072380.3211924.68
236142020.06.11 08:07buy69770.011.071880.000000.00000
236152020.06.11 08:07modify69770.011.071880.000001.07228
236162020.06.11 08:31close69770.011.072220.000001.072280.3311925.01
236172020.06.11 08:48buy69780.011.071850.000000.00000
236182020.06.11 08:48modify69780.011.071850.000001.07225
236192020.06.11 08:54close69780.011.072190.000001.072250.3311925.34
236202020.06.11 09:03buy69790.011.071860.000000.00000
236212020.06.11 09:03modify69790.011.071860.000001.07226
236222020.06.11 09:16close69790.011.072160.000001.072260.2911925.63
236232020.06.11 09:22buy69800.011.071950.000000.00000
236242020.06.11 09:22modify69800.011.071950.000001.07235
236252020.06.11 10:10buy69810.011.069800.000000.00000
236262020.06.11 10:10modify69800.011.071950.000001.07127
236272020.06.11 10:10modify69810.011.069800.000001.07127
236282020.06.11 10:27close69810.011.071230.000001.071271.5311927.16
236292020.06.11 10:27close69800.011.071220.000001.07127-0.8511926.31
236302020.06.11 10:27buy69820.011.071380.000000.00000
236312020.06.11 10:27modify69820.011.071380.000001.07178
236322020.06.11 12:32close69820.011.071730.000001.071780.3411926.65
236332020.06.11 15:00buy69830.011.070090.000000.00000
236342020.06.11 15:00modify69830.011.070090.000001.07049
236352020.06.11 16:08close69830.011.070430.000001.070490.3311926.98
236362020.06.11 16:30buy69840.011.070230.000000.00000
236372020.06.11 16:30modify69840.011.070230.000001.07063
236382020.06.11 16:58close69840.011.070540.000001.070630.3011927.28
236392020.06.11 17:39buy69850.011.070040.000000.00000
236402020.06.11 17:39modify69850.011.070040.000001.07044
236412020.06.11 18:25buy69860.011.067870.000000.00000
236422020.06.11 18:25modify69850.011.070040.000001.06935
236432020.06.11 18:25modify69860.011.067870.000001.06935
236442020.06.12 10:36close69860.011.069280.000001.069351.4911928.77
236452020.06.12 10:36close69850.011.069300.000001.06935-0.8811927.89
236462020.06.12 11:36sell69870.011.071060.000000.00000
236472020.06.12 11:36modify69870.011.071060.000001.07066
236482020.06.12 13:49close69870.011.070750.000001.070660.3011928.19
236492020.06.12 19:29sell69880.011.071210.000000.00000
236502020.06.12 19:29modify69880.011.071210.000001.07081
236512020.06.12 19:33close69880.011.070910.000001.070810.2911928.48
236522020.06.12 19:41sell69890.011.071190.000000.00000
236532020.06.12 19:41modify69890.011.071190.000001.07079
236542020.06.12 20:01close69890.011.070870.000001.070790.3111928.79
236552020.06.12 22:00sell69900.011.072010.000000.00000
236562020.06.12 22:00modify69900.011.072010.000001.07161
236572020.06.12 22:28close69900.011.071720.000001.071610.2711929.06
236582020.06.15 10:08sell69910.011.072130.000000.00000
236592020.06.15 10:08modify69910.011.072130.000001.07173
236602020.06.15 11:34close69910.011.071800.000001.071730.3311929.39
236612020.06.15 14:02buy69920.011.069550.000000.00000
236622020.06.15 14:02modify69920.011.069550.000001.06995
236632020.06.15 14:26close69920.011.069870.000001.069950.3111929.70
236642020.06.15 14:34buy69930.011.069550.000000.00000
236652020.06.15 14:34modify69930.011.069550.000001.06995
236662020.06.15 16:54close69930.011.069870.000001.069950.3111930.01
236672020.06.15 21:00sell69940.011.072580.000000.00000
236682020.06.15 21:00modify69940.011.072580.000001.07218
236692020.06.16 01:13sell69950.011.074970.000000.00000
236702020.06.16 01:13modify69940.011.072580.000001.07338
236712020.06.16 01:13modify69950.011.074970.000001.07338
236722020.06.16 10:59close69950.011.073430.000001.073381.6611931.67
236732020.06.16 10:59close69940.011.073460.000001.07338-1.0611930.61
236742020.06.16 16:26buy69960.011.070230.000000.00000
236752020.06.16 16:26modify69960.011.070230.000001.07063
236762020.06.16 16:44close69960.011.070560.000001.070630.3211930.93
236772020.06.16 16:58buy69970.011.070230.000000.00000
236782020.06.16 16:58modify69970.011.070230.000001.07063
236792020.06.16 17:01close69970.011.070530.000001.070630.2911931.22
236802020.06.16 17:20buy69980.011.070290.000000.00000
236812020.06.16 17:20modify69980.011.070290.000001.07069
236822020.06.16 17:22close69980.011.070620.000001.070690.3211931.54
236832020.06.16 17:38buy69990.011.070330.000000.00000
236842020.06.16 17:38modify69990.011.070330.000001.07073
236852020.06.16 23:14close69990.011.070690.000001.070730.3611931.90
236862020.06.17 12:16buy70000.011.068960.000000.00000
236872020.06.17 12:16modify70000.011.068960.000001.06936
236882020.06.17 12:18close70000.011.069300.000001.069360.3311932.23
236892020.06.17 12:37buy70010.011.069000.000000.00000
236902020.06.17 12:37modify70010.011.069000.000001.06940
236912020.06.17 12:58buy70020.011.066580.000000.00000
236922020.06.17 12:58modify70010.011.069000.000001.06818
236932020.06.17 12:58modify70020.011.066580.000001.06818
236942020.06.17 14:02close70020.011.068090.000001.068181.6211933.85
236952020.06.17 14:02close70010.011.068120.000001.06818-1.0111932.84
236962020.06.17 14:05buy70030.011.068080.000000.00000
236972020.06.17 14:05modify70030.011.068080.000001.06848
236982020.06.17 17:44close70030.011.068400.000001.068480.3111933.15
236992020.06.18 12:00sell70040.011.068400.000000.00000
237002020.06.18 12:00modify70040.011.068400.000001.06800
237012020.06.18 12:04close70040.011.068070.000001.068000.3211933.47
237022020.06.18 19:37buy70050.011.065970.000000.00000
237032020.06.18 19:37modify70050.011.065970.000001.06637
237042020.06.18 21:10close70050.011.066290.000001.066370.3211933.79
237052020.06.18 22:14buy70060.011.065690.000000.00000
237062020.06.18 22:14modify70060.011.065690.000001.06609
237072020.06.18 22:25close70060.011.066010.000001.066090.3211934.11
237082020.06.18 22:48buy70070.011.065690.000000.00000
237092020.06.18 22:48modify70070.011.065690.000001.06609
237102020.06.18 23:26close70070.011.066020.000001.066090.3311934.44
237112020.06.19 21:02buy70080.011.064670.000000.00000
237122020.06.19 21:02modify70080.011.064670.000001.06507
237132020.06.19 22:04close70080.011.064970.000001.065070.2911934.73
237142020.06.22 12:05sell70090.011.066200.000000.00000
237152020.06.22 12:05modify70090.011.066200.000001.06580
237162020.06.22 12:26close70090.011.065890.000001.065800.3011935.03
237172020.06.22 17:00sell70100.011.066570.000000.00000
237182020.06.22 17:00modify70100.011.066570.000001.06617
237192020.06.22 17:06close70100.011.066270.000001.066170.2911935.32
237202020.06.22 17:06sell70110.011.066130.000000.00000
237212020.06.22 17:06modify70110.011.066130.000001.06573
237222020.06.22 17:28close70110.011.065840.000001.065730.2811935.60
237232020.06.22 17:32sell70120.011.066100.000000.00000
237242020.06.22 17:32modify70120.011.066100.000001.06570
237252020.06.23 14:44sell70130.011.068470.000000.00000
237262020.06.23 14:44modify70120.011.066100.000001.06689
237272020.06.23 14:44modify70130.011.068470.000001.06689
237282020.06.23 15:05sell70140.021.070890.000000.00000
237292020.06.23 15:05modify70120.011.066100.000001.06899
237302020.06.23 15:05modify70130.011.068470.000001.06899
237312020.06.23 15:05modify70140.021.070890.000001.06899
237322020.06.23 16:20close70140.021.069010.000001.068994.0711939.67
237332020.06.23 16:20close70130.011.069010.000001.06899-0.6411939.03
237342020.06.23 16:20close70120.011.069050.000001.06899-3.3411935.69
237352020.06.23 16:20sell70150.011.068890.000000.00000
237362020.06.23 16:20modify70150.011.068890.000001.06849
237372020.06.23 16:24close70150.011.068550.000001.068490.3311936.02
237382020.06.23 16:26sell70160.011.068680.000000.00000
237392020.06.23 16:26modify70160.011.068680.000001.06828
237402020.06.23 17:47close70160.011.068350.000001.068280.3211936.34
237412020.06.24 11:12buy70170.011.067160.000000.00000
237422020.06.24 11:12modify70170.011.067160.000001.06756
237432020.06.24 11:25close70170.011.067490.000001.067560.3311936.67
237442020.06.25 00:18buy70180.011.066850.000000.00000
237452020.06.25 00:18modify70180.011.066850.000001.06725
237462020.06.25 03:23close70180.011.067160.000001.067250.3011936.97
237472020.06.25 10:00buy70190.011.066090.000000.00000
237482020.06.25 10:00modify70190.011.066090.000001.06649
237492020.06.25 14:47buy70200.011.063850.000000.00000
237502020.06.25 14:47modify70190.011.066090.000001.06536
237512020.06.25 14:47modify70200.011.063850.000001.06536
237522020.06.29 08:30close70200.011.065320.000001.065361.5511938.52
237532020.06.29 08:30close70190.011.065270.000001.06536-0.9811937.54
237542020.06.29 10:00sell70210.011.065550.000000.00000
237552020.06.29 10:00modify70210.011.065550.000001.06515
237562020.06.29 11:01close70210.011.065210.000001.065150.3311937.87
237572020.06.29 11:37sell70220.011.065310.000000.00000
237582020.06.29 11:37modify70220.011.065310.000001.06491
237592020.06.29 16:30sell70230.011.067390.000000.00000
237602020.06.29 16:30modify70220.011.065310.000001.06596
237612020.06.29 16:30modify70230.011.067390.000001.06596
237622020.06.29 19:49sell70240.021.069490.000000.00000
237632020.06.29 19:49modify70220.011.065310.000001.06782
237642020.06.29 19:49modify70230.011.067390.000001.06782
237652020.06.29 19:49modify70240.021.069490.000001.06782
237662020.06.30 09:37t/p70220.011.067870.000001.06782-2.9111934.95
237672020.06.30 09:37t/p70230.011.067830.000001.06782-0.5811934.37
237682020.06.30 09:37t/p70240.021.067830.000001.067823.4711937.84
237692020.06.30 13:01buy70250.011.066680.000000.00000
237702020.06.30 13:01modify70250.011.066680.000001.06708
237712020.06.30 15:22buy70260.011.064630.000000.00000
237722020.06.30 15:22modify70250.011.066680.000001.06605
237732020.06.30 15:22modify70260.011.064630.000001.06605
237742020.07.01 12:58buy70270.021.062660.000000.00000
237752020.07.01 12:58modify70250.011.066680.000001.06426
237762020.07.01 12:58modify70260.011.064630.000001.06426
237772020.07.01 12:58modify70270.021.062660.000001.06426
237782020.07.01 16:34t/p70250.011.064250.000001.06426-2.7411935.10
237792020.07.01 16:34t/p70260.011.064290.000001.06426-0.4311934.67
237802020.07.01 16:34t/p70270.021.064290.000001.064263.5211938.19
237812020.07.01 17:04sell70280.011.064990.000000.00000
237822020.07.01 17:04modify70280.011.064990.000001.06459
237832020.07.01 17:49close70280.011.064680.000001.064590.3011938.49
237842020.07.01 17:52sell70290.011.064980.000000.00000
237852020.07.01 17:52modify70290.011.064980.000001.06458
237862020.07.01 17:55close70290.011.064630.000001.064580.3411938.83
237872020.07.01 19:17sell70300.011.065030.000000.00000
237882020.07.01 19:17modify70300.011.065030.000001.06463
237892020.07.01 20:38close70300.011.064720.000001.064630.3011939.13
237902020.07.02 05:31sell70310.011.065240.000000.00000
237912020.07.02 05:31modify70310.011.065240.000001.06484
237922020.07.02 11:23close70310.011.064940.000001.064840.2911939.42
237932020.07.02 18:00buy70320.011.062200.000000.00000
237942020.07.02 18:00modify70320.011.062200.000001.06260
237952020.07.02 18:08close70320.011.062540.000001.062600.3411939.76
237962020.07.02 18:08buy70330.011.062640.000000.00000
237972020.07.02 18:09modify70330.011.062640.000001.06304
237982020.07.02 18:23close70330.011.062980.000001.063040.3311940.09
237992020.07.02 18:23buy70340.011.063110.000000.00000
238002020.07.02 18:23modify70340.011.063110.000001.06351
238012020.07.03 09:21close70340.011.063460.000001.063510.3211940.41
238022020.07.06 07:00sell70350.011.064090.000000.00000
238032020.07.06 07:00modify70350.011.064090.000001.06369
238042020.07.06 10:39close70350.011.063750.000001.063690.3311940.74
238052020.07.06 20:44sell70360.011.065000.000000.00000
238062020.07.06 20:44modify70360.011.065000.000001.06460
238072020.07.07 09:55close70360.011.064690.000001.064600.2511940.98
238082020.07.07 16:41buy70370.011.063700.000000.00000
238092020.07.07 16:41modify70370.011.063700.000001.06410
238102020.07.07 16:46close70370.011.064030.000001.064100.3211941.30
238112020.07.07 16:56buy70380.011.063650.000000.00000
238122020.07.07 16:56modify70380.011.063650.000001.06405
238132020.07.08 12:25buy70390.011.061830.000000.00000
238142020.07.08 12:25modify70380.011.063650.000001.06313
238152020.07.08 12:25modify70390.011.061830.000001.06313
238162020.07.08 16:26close70390.011.063060.000001.063131.3111942.61
238172020.07.08 16:26close70380.011.063080.000001.06313-0.6811941.93
238182020.07.09 08:00sell70400.011.064370.000000.00000
238192020.07.09 08:00modify70400.011.064370.000001.06397
238202020.07.09 09:12close70400.011.064020.000001.063970.3511942.28
238212020.07.09 18:00buy70410.011.061520.000000.00000
238222020.07.09 18:00modify70410.011.061520.000001.06192
238232020.07.09 18:25close70410.011.061820.000001.061920.3011942.58
238242020.07.09 18:25buy70420.011.061970.000000.00000
238252020.07.09 18:25modify70420.011.061970.000001.06237
238262020.07.10 10:30close70420.011.062310.000001.062370.3211942.90
238272020.07.10 11:13sell70430.011.063220.000000.00000
238282020.07.10 11:13modify70430.011.063220.000001.06282
238292020.07.10 11:20close70430.011.062920.000001.062820.2911943.19
238302020.07.10 12:15sell70440.011.063180.000000.00000
238312020.07.10 12:15modify70440.011.063180.000001.06278
238322020.07.10 12:51close70440.011.062840.000001.062780.3411943.53
238332020.07.10 13:26sell70450.011.063210.000000.00000
238342020.07.10 13:26modify70450.011.063210.000001.06281
238352020.07.10 15:02close70450.011.062920.000001.062810.2811943.81
238362020.07.10 18:09sell70460.011.063320.000000.00000
238372020.07.10 18:09modify70460.011.063320.000001.06292
238382020.07.10 19:18close70460.011.062990.000001.062920.3211944.13
238392020.07.10 21:00sell70470.011.063920.000000.00000
238402020.07.10 21:00modify70470.011.063920.000001.06352
238412020.07.10 23:03close70470.011.063560.000001.063520.3511944.48
238422020.07.13 08:13sell70480.011.064540.000000.00000
238432020.07.13 08:13modify70480.011.064540.000001.06414
238442020.07.13 09:22close70480.011.064200.000001.064140.3411944.82
238452020.07.13 09:37sell70490.011.064590.000000.00000
238462020.07.13 09:37modify70490.011.064590.000001.06419
238472020.07.13 13:01sell70500.011.066050.000000.00000
238482020.07.13 13:01modify70490.011.064590.000001.06493
238492020.07.13 13:01modify70500.011.066050.000001.06493
238502020.07.13 14:11sell70510.021.067500.000000.00000
238512020.07.13 14:11modify70490.011.064590.000001.06631
238522020.07.13 14:11modify70500.011.066050.000001.06631
238532020.07.13 14:11modify70510.021.067500.000001.06631
238542020.07.13 15:33sell70520.031.068920.000000.00000
238552020.07.13 15:33modify70490.011.064590.000001.06739
238562020.07.13 15:33modify70500.011.066050.000001.06739
238572020.07.13 15:33modify70510.021.067500.000001.06739
238582020.07.13 15:33modify70520.031.068920.000001.06739
238592020.07.14 10:08close70520.031.067400.000001.067394.7511949.57
238602020.07.14 10:08close70510.021.067410.000001.067390.0111949.58
238612020.07.14 10:08close70500.011.067450.000001.06739-1.6411947.94
238622020.07.14 10:08close70490.011.067400.000001.06739-3.1911944.74
238632020.07.14 10:41buy70530.011.065970.000000.00000
238642020.07.14 10:41modify70530.011.065970.000001.06637
238652020.07.14 11:09close70530.011.066270.000001.066370.2911945.03
238662020.07.14 11:13buy70540.011.066210.000000.00000
238672020.07.14 11:13modify70540.011.066210.000001.06661
238682020.07.14 11:21close70540.011.066520.000001.066610.3011945.33
238692020.07.14 12:01buy70550.011.066410.000000.00000
238702020.07.14 12:01modify70550.011.066410.000001.06681
238712020.07.14 12:18close70550.011.066750.000001.066810.3311945.66
238722020.07.14 16:57sell70560.011.069890.000000.00000
238732020.07.14 16:57modify70560.011.069890.000001.06949
238742020.07.14 17:09close70560.011.069580.000001.069490.3011945.96
238752020.07.14 17:56sell70570.011.070010.000000.00000
238762020.07.14 17:56modify70570.011.070010.000001.06961
238772020.07.14 23:29sell70580.011.071500.000000.00000
238782020.07.14 23:29modify70570.011.070010.000001.07036
238792020.07.14 23:29modify70580.011.071500.000001.07036
238802020.07.15 03:56sell70590.021.072950.000000.00000
238812020.07.15 03:56modify70570.011.070010.000001.07175
238822020.07.15 03:56modify70580.011.071500.000001.07175
238832020.07.15 03:56modify70590.021.072950.000001.07175
238842020.07.15 06:40close70590.021.071770.000001.071752.5211948.48
238852020.07.15 06:40close70580.011.071790.000001.07175-0.4111948.07
238862020.07.15 06:40close70570.011.071770.000001.07175-2.0311946.03
238872020.07.15 11:55sell70600.011.073310.000000.00000
238882020.07.15 11:55modify70600.011.073310.000001.07291
238892020.07.15 13:42sell70610.011.074800.000000.00000
238902020.07.15 13:42modify70600.011.073310.000001.07366
238912020.07.15 13:42modify70610.011.074800.000001.07366
238922020.07.15 13:59sell70620.021.076240.000000.00000
238932020.07.15 13:59modify70600.011.073310.000001.07505
238942020.07.15 13:59modify70610.011.074800.000001.07505
238952020.07.15 13:59modify70620.021.076240.000001.07505
238962020.07.15 14:03sell70630.031.077760.000000.00000
238972020.07.15 14:03modify70600.011.073310.000001.07617
238982020.07.15 14:03modify70610.011.074800.000001.07617
238992020.07.15 14:03modify70620.021.076240.000001.07617
239002020.07.15 14:03modify70630.031.077760.000001.07617
239012020.07.15 17:17close70630.031.076190.000001.076175.0811951.11
239022020.07.15 17:17close70620.021.076230.000001.07617-0.0611951.05
239032020.07.15 17:17close70610.011.076220.000001.07617-1.6111949.44
239042020.07.15 17:17close70600.011.076180.000001.07617-3.2011946.24
239052020.07.15 17:29sell70640.011.076160.000000.00000
239062020.07.15 17:29modify70640.011.076160.000001.07576
239072020.07.15 17:57sell70650.011.077650.000000.00000
239082020.07.15 17:57modify70640.011.076160.000001.07651
239092020.07.15 17:57modify70650.011.077650.000001.07651
239102020.07.15 19:02close70650.011.076600.000001.076511.1111947.35
239112020.07.15 19:02close70640.011.076580.000001.07651-0.5011946.85
239122020.07.15 20:32sell70660.011.077520.000000.00000
239132020.07.15 20:32modify70660.011.077520.000001.07712
239142020.07.16 10:21close70660.011.077190.000001.077120.1611947.01
239152020.07.16 13:00buy70670.011.076440.000000.00000
239162020.07.16 13:00modify70670.011.076440.000001.07684
239172020.07.16 13:10close70670.011.076770.000001.076840.3211947.33
239182020.07.16 14:46sell70680.011.078780.000000.00000
239192020.07.16 14:46modify70680.011.078780.000001.07838
239202020.07.16 15:21close70680.011.078440.000001.078380.3311947.66
239212020.07.16 15:29sell70690.011.078940.000000.00000
239222020.07.16 15:29modify70690.011.078940.000001.07854
239232020.07.16 16:19close70690.011.078550.000001.078540.3911948.05
239242020.07.16 16:24sell70700.011.079000.000000.00000
239252020.07.16 16:24modify70700.011.079000.000001.07860
239262020.07.16 17:57close70700.011.078680.000001.078600.3111948.36
239272020.07.16 19:38buy70710.011.076780.000000.00000
239282020.07.16 19:38modify70710.011.076780.000001.07718
239292020.07.16 20:25buy70720.011.075220.000000.00000
239302020.07.16 20:25modify70710.011.076780.000001.07639
239312020.07.16 20:25modify70720.011.075220.000001.07639
239322020.07.16 23:42close70720.011.076300.000001.076391.1511949.51
239332020.07.16 23:42close70710.011.076300.000001.07639-0.5711948.94
239342020.07.17 15:27buy70730.011.074510.000000.00000
239352020.07.17 15:27modify70730.011.074510.000001.07491
239362020.07.17 16:03close70730.011.074850.000001.074910.3411949.28
239372020.07.17 16:17buy70740.011.074390.000000.00000
239382020.07.17 16:17modify70740.011.074390.000001.07479
239392020.07.17 17:06close70740.011.074700.000001.074790.3011949.58
239402020.07.17 17:49buy70750.011.074370.000000.00000
239412020.07.17 17:49modify70750.011.074370.000001.07477
239422020.07.17 23:54buy70760.011.072810.000000.00000
239432020.07.17 23:54modify70750.011.074370.000001.07398
239442020.07.17 23:54modify70760.011.072810.000001.07398
239452020.07.20 07:59close70760.011.073890.000001.073981.1311950.71
239462020.07.20 07:59close70750.011.073890.000001.07398-0.5911950.12
239472020.07.20 09:03sell70770.011.076070.000000.00000
239482020.07.20 09:03modify70770.011.076070.000001.07567
239492020.07.20 10:25close70770.011.075760.000001.075670.3011950.42
239502020.07.20 10:32sell70780.011.076110.000000.00000
239512020.07.20 10:32modify70780.011.076110.000001.07571
239522020.07.20 13:28close70780.011.075800.000001.075710.3111950.73
239532020.07.20 16:50buy70790.011.072100.000000.00000
239542020.07.20 16:50modify70790.011.072100.000001.07250
239552020.07.20 16:57close70790.011.072450.000001.072500.3511951.08
239562020.07.21 13:39buy70800.011.072940.000000.00000
239572020.07.21 13:39modify70800.011.072940.000001.07334
239582020.07.21 13:50close70800.011.073270.000001.073340.3211951.40
239592020.07.21 13:57buy70810.011.072940.000000.00000
239602020.07.21 13:57modify70810.011.072940.000001.07334
239612020.07.21 14:26close70810.011.073280.000001.073340.3311951.73
239622020.07.21 17:17sell70820.011.075730.000000.00000
239632020.07.21 17:17modify70820.011.075730.000001.07533
239642020.07.21 17:22close70820.011.075420.000001.075330.3011952.03
239652020.07.22 12:19sell70830.011.076650.000000.00000
239662020.07.22 12:19modify70830.011.076650.000001.07625
239672020.07.22 13:08sell70840.011.078260.000000.00000
239682020.07.22 13:08modify70830.011.076650.000001.07706
239692020.07.22 13:08modify70840.011.078260.000001.07706
239702020.07.22 18:00close70840.011.077140.000001.077061.2011953.23
239712020.07.22 18:00close70830.011.077130.000001.07706-0.5711952.66
239722020.07.23 14:31buy70850.011.073740.000000.00000
239732020.07.23 14:31modify70850.011.073740.000001.07414
239742020.07.23 15:58buy70860.011.072120.000000.00000
239752020.07.23 15:58modify70850.011.073740.000001.07332
239762020.07.23 15:58modify70860.011.072120.000001.07332
239772020.07.23 16:58close70860.011.073260.000001.073321.2211953.88
239782020.07.23 16:58close70850.011.073270.000001.07332-0.5611953.32
239792020.07.24 13:00buy70870.011.072110.000000.00000
239802020.07.24 13:00modify70870.011.072110.000001.07251
239812020.07.24 13:02close70870.011.072410.000001.072510.2911953.61
239822020.07.24 13:42buy70880.011.072130.000000.00000
239832020.07.24 13:42modify70880.011.072130.000001.07253
239842020.07.24 14:43close70880.011.072460.000001.072530.3211953.93
239852020.07.24 17:31sell70890.011.074610.000000.00000
239862020.07.24 17:31modify70890.011.074610.000001.07421
239872020.07.24 17:32t/p70890.011.074230.000001.074210.3811954.31
239882020.07.27 04:00sell70900.011.074730.000000.00000
239892020.07.27 04:00modify70900.011.074730.000001.07433
239902020.07.27 05:25close70900.011.074400.000001.074330.3211954.63
239912020.07.27 05:39sell70910.011.074400.000000.00000
239922020.07.27 05:39modify70910.011.074400.000001.07400
239932020.07.27 06:44close70910.011.074060.000001.074000.3311954.96
239942020.07.27 06:54sell70920.011.074600.000000.00000
239952020.07.27 06:54modify70920.011.074600.000001.07420
239962020.07.27 06:57close70920.011.074300.000001.074200.2911955.25
239972020.07.27 11:01sell70930.011.074940.000000.00000
239982020.07.27 11:01modify70930.011.074940.000001.07454
239992020.07.27 11:44sell70940.011.076610.000000.00000
240002020.07.27 11:44modify70930.011.074940.000001.07538
240012020.07.27 11:44modify70940.011.076610.000001.07538
240022020.07.27 13:13sell70950.021.078310.000000.00000
240032020.07.27 13:13modify70930.011.074940.000001.07694
240042020.07.27 13:13modify70940.011.076610.000001.07694
240052020.07.27 13:13modify70950.021.078310.000001.07694
240062020.07.27 14:02sell70960.031.080010.000000.00000
240072020.07.27 14:02modify70930.011.074940.000001.07821
240082020.07.27 14:02modify70940.011.076610.000001.07821
240092020.07.27 14:02modify70950.021.078310.000001.07821
240102020.07.27 14:02modify70960.031.080010.000001.07821
240112020.07.27 14:51sell70970.051.081730.000000.00000
240122020.07.27 14:51modify70930.011.074940.000001.07964
240132020.07.27 14:51modify70940.011.076610.000001.07964
240142020.07.27 14:51modify70950.021.078310.000001.07964
240152020.07.27 14:51modify70960.031.080010.000001.07964
240162020.07.27 14:51modify70970.051.081730.000001.07964
240172020.07.27 15:03sell70980.081.083460.000000.00000
240182020.07.27 15:03modify70930.011.074940.000001.08113
240192020.07.27 15:03modify70940.011.076610.000001.08113
240202020.07.27 15:03modify70950.021.078310.000001.08113
240212020.07.27 15:03modify70960.031.080010.000001.08113
240222020.07.27 15:03modify70970.051.081730.000001.08113
240232020.07.27 15:03modify70980.081.083460.000001.08113
240242020.07.27 17:31close70980.081.081150.000001.0811320.0611975.31
240252020.07.27 17:31close70970.051.081160.000001.081132.9511978.26
240262020.07.27 17:31close70960.031.081170.000001.08113-3.9611974.30
240272020.07.27 17:31close70950.021.081190.000001.08113-6.4411967.86
240282020.07.27 17:31close70940.011.081160.000001.08113-5.0511962.81
240292020.07.27 17:31close70930.011.081140.000001.08113-6.8711955.94
240302020.07.27 17:31sell70990.011.081000.000000.00000
240312020.07.27 17:31modify70990.011.081000.000001.08060
240322020.07.27 18:05sell71000.011.082690.000000.00000
240332020.07.27 18:05modify70990.011.081000.000001.08145
240342020.07.27 18:05modify71000.011.082690.000001.08145
240352020.07.27 19:00close71000.011.081520.000001.081451.2511957.19
240362020.07.27 19:00close70990.011.081530.000001.08145-0.6211956.57
240372020.07.28 11:57buy71010.011.078500.000000.00000
240382020.07.28 11:57modify71010.011.078500.000001.07890
240392020.07.28 14:33buy71020.011.076740.000000.00000
240402020.07.28 14:33modify71010.011.078500.000001.07801
240412020.07.28 14:33modify71020.011.076740.000001.07801
240422020.07.28 15:58buy71030.021.074980.000000.00000
240432020.07.28 15:58modify71010.011.078500.000001.07640
240442020.07.28 15:58modify71020.011.076740.000001.07640
240452020.07.28 15:58modify71030.021.074980.000001.07640
240462020.07.28 18:47close71030.021.076370.000001.076402.9811959.55
240472020.07.28 18:47close71020.011.076380.000001.07640-0.4411959.11
240482020.07.28 18:47close71010.011.076360.000001.07640-2.4011956.71
240492020.07.28 18:53buy71040.011.076040.000000.00000
240502020.07.28 18:53modify71040.011.076040.000001.07644
240512020.07.28 20:18close71040.011.076350.000001.076440.3011957.01
240522020.07.29 16:00sell71050.011.077660.000000.00000
240532020.07.29 16:00modify71050.011.077660.000001.07726
240542020.07.29 16:45close71050.011.077340.000001.077260.3211957.33
240552020.07.29 16:45sell71060.011.077250.000000.00000
240562020.07.29 16:45modify71060.011.077250.000001.07685
240572020.07.29 16:48close71060.011.076950.000001.076850.2911957.62
240582020.07.30 05:25buy71070.011.074780.000000.00000
240592020.07.30 05:25modify71070.011.074780.000001.07518
240602020.07.30 15:59close71070.011.075110.000001.075180.3211957.94
240612020.07.30 19:41sell71080.011.076120.000000.00000
240622020.07.30 19:41modify71080.011.076120.000001.07572
240632020.07.30 19:58close71080.011.075820.000001.075720.2911958.23
240642020.07.30 20:05sell71090.011.076120.000000.00000
240652020.07.30 20:05modify71090.011.076120.000001.07572
240662020.07.31 02:17sell71100.011.077960.000000.00000
240672020.07.31 02:17modify71090.011.076120.000001.07665
240682020.07.31 02:17modify71100.011.077960.000001.07665
240692020.07.31 11:46close71100.011.076710.000001.076651.3411959.57
240702020.07.31 11:46close71090.011.076720.000001.07665-0.7511958.82
240712020.07.31 17:15sell71110.011.078810.000000.00000
240722020.07.31 17:15modify71110.011.078810.000001.07841
240732020.07.31 17:25close71110.011.078480.000001.078410.3211959.14
240742020.07.31 17:33sell71120.011.078820.000000.00000
240752020.07.31 17:33modify71120.011.078820.000001.07842
240762020.07.31 17:35close71120.011.078440.000001.078420.3711959.51
240772020.07.31 18:01buy71130.011.075520.000000.00000
240782020.07.31 18:01modify71130.011.075520.000001.07592
240792020.07.31 18:04close71130.011.075840.000001.075920.3211959.83
240802020.08.03 01:00buy71140.011.075500.000000.00000
240812020.08.03 01:00modify71140.011.075500.000001.07590
240822020.08.03 01:00close71140.011.075870.000001.075900.3711960.20
240832020.08.03 01:01buy71150.011.075710.000000.00000
240842020.08.03 01:01modify71150.011.075710.000001.07611
240852020.08.03 01:02close71150.011.076060.000001.076110.3511960.55
240862020.08.03 03:20buy71160.011.075620.000000.00000
240872020.08.03 03:20modify71160.011.075620.000001.07602
240882020.08.03 03:28close71160.011.075980.000001.076020.3611960.91
240892020.08.03 08:36sell71170.011.078310.000000.00000
240902020.08.03 08:36modify71170.011.078310.000001.07791
240912020.08.03 09:09close71170.011.078010.000001.077910.2911961.20
240922020.08.03 09:45sell71180.011.078270.000000.00000
240932020.08.03 09:45modify71180.011.078270.000001.07787
240942020.08.03 09:58close71180.011.077980.000001.077870.2811961.48
240952020.08.03 10:01sell71190.011.078210.000000.00000
240962020.08.03 10:01modify71190.011.078210.000001.07781
240972020.08.03 10:22sell71200.011.080170.000000.00000
240982020.08.03 10:22modify71190.011.078210.000001.07880
240992020.08.03 10:22modify71200.011.080170.000001.07880
241002020.08.03 12:13close71200.011.078850.000001.078801.4111962.89
241012020.08.03 12:13close71190.011.078900.000001.07880-0.8011962.09
241022020.08.03 15:33sell71210.011.079100.000000.00000
241032020.08.03 15:33modify71210.011.079100.000001.07870
241042020.08.03 16:06close71210.011.078800.000001.078700.2911962.38
241052020.08.03 16:21sell71220.011.079300.000000.00000
241062020.08.03 16:21modify71220.011.079300.000001.07890
241072020.08.03 17:08sell71230.011.081290.000000.00000
241082020.08.03 17:08modify71220.011.079300.000001.07990
241092020.08.03 17:08modify71230.011.081290.000001.07990
241102020.08.03 17:40sell71240.021.083290.000000.00000
241112020.08.03 17:40modify71220.011.079300.000001.08169
241122020.08.03 17:40modify71230.011.081290.000001.08169
241132020.08.03 17:40modify71240.021.083290.000001.08169
241142020.08.03 17:58close71240.021.081720.000001.081693.3911965.77
241152020.08.03 17:58close71230.011.081700.000001.08169-0.4911965.28
241162020.08.03 17:58close71220.011.081700.000001.08169-2.6911962.59
241172020.08.03 17:58sell71250.011.081100.000000.00000
241182020.08.03 17:58modify71250.011.081100.000001.08070
241192020.08.03 18:37close71250.011.080790.000001.080700.3011962.89
241202020.08.03 18:37sell71260.011.080620.000000.00000
241212020.08.03 18:37modify71260.011.080620.000001.08022
241222020.08.03 18:57close71260.011.080300.000001.080220.3111963.20
241232020.08.03 18:57sell71270.011.080200.000000.00000
241242020.08.03 18:57modify71270.011.080200.000001.07980
241252020.08.03 19:34close71270.011.079880.000001.079800.3211963.52
241262020.08.04 13:47buy71280.011.078020.000000.00000
241272020.08.04 13:47modify71280.011.078020.000001.07842
241282020.08.04 15:32buy71290.011.075990.000000.00000
241292020.08.04 15:32modify71280.011.078020.000001.07740
241302020.08.04 15:32modify71290.011.075990.000001.07740
241312020.08.04 17:27close71290.011.077330.000001.077401.4411964.96
241322020.08.04 17:27close71280.011.077310.000001.07740-0.8211964.14
241332020.08.05 13:16sell71300.011.078910.000000.00000
241342020.08.05 13:16modify71300.011.078910.000001.07851
241352020.08.05 13:18t/p71300.011.078480.000001.078510.4311964.57
241362020.08.06 12:00buy71310.011.075810.000000.00000
241372020.08.06 12:00modify71310.011.075810.000001.07621
241382020.08.06 12:05close71310.011.076130.000001.076210.3211964.89
241392020.08.06 12:05buy71320.011.076280.000000.00000
241402020.08.06 12:05modify71320.011.076280.000001.07668
241412020.08.06 12:45close71320.011.076640.000001.076680.3611965.25
241422020.08.06 13:36buy71330.011.076280.000000.00000
241432020.08.06 13:36modify71330.011.076280.000001.07668
241442020.08.06 15:32close71330.011.076600.000001.076680.3111965.56
241452020.08.06 16:53sell71340.011.079140.000000.00000
241462020.08.06 16:53modify71340.011.079140.000001.07874
241472020.08.06 17:01close71340.011.078800.000001.078740.3411965.90
241482020.08.06 17:23sell71350.011.079230.000000.00000
241492020.08.06 17:23modify71350.011.079230.000001.07883
241502020.08.06 17:27close71350.011.078890.000001.078830.3411966.24
241512020.08.06 17:35sell71360.011.079270.000000.00000
241522020.08.06 17:35modify71360.011.079270.000001.07887
241532020.08.06 17:40close71360.011.078940.000001.078870.3211966.56
241542020.08.06 19:03sell71370.011.079520.000000.00000
241552020.08.06 19:03modify71370.011.079520.000001.07912
241562020.08.06 19:54sell71380.011.081570.000000.00000
241572020.08.06 19:54modify71370.011.079520.000001.08015
241582020.08.06 19:54modify71380.011.081570.000001.08015
241592020.08.07 00:12t/p71370.011.080070.000001.08015-0.6911965.86
241602020.08.07 00:12t/p71380.011.080060.000001.080151.5811967.44
241612020.08.07 16:08buy71390.011.078810.000000.00000
241622020.08.07 16:08modify71390.011.078810.000001.07921
241632020.08.07 16:14close71390.011.079120.000001.079210.3011967.74
241642020.08.07 16:18buy71400.011.078860.000000.00000
241652020.08.07 16:18modify71400.011.078860.000001.07926
241662020.08.07 16:23buy71410.011.076750.000000.00000
241672020.08.07 16:23modify71400.011.078860.000001.07820
241682020.08.07 16:23modify71410.011.076750.000001.07820
241692020.08.10 13:24close71410.011.078120.000001.078201.4511969.19
241702020.08.10 13:24close71400.011.078110.000001.07820-0.8911968.30
241712020.08.10 14:44sell71420.011.078750.000000.00000
241722020.08.10 14:44modify71420.011.078750.000001.07835
241732020.08.10 16:04close71420.011.078430.000001.078350.3211968.62
241742020.08.10 16:05sell71430.011.078350.000000.00000
241752020.08.10 16:05modify71430.011.078350.000001.07795
241762020.08.10 16:46close71430.011.078050.000001.077950.2911968.91
241772020.08.10 16:48sell71440.011.078350.000000.00000
241782020.08.10 16:48modify71440.011.078350.000001.07795
241792020.08.10 16:59close71440.011.078030.000001.077950.3211969.23
241802020.08.10 19:53buy71450.011.074800.000000.00000
241812020.08.10 19:53modify71450.011.074800.000001.07520
241822020.08.10 20:15close71450.011.075100.000001.075200.2911969.52
241832020.08.11 17:00sell71460.011.076600.000000.00000
241842020.08.11 17:00modify71460.011.076600.000001.07620
241852020.08.11 17:07close71460.011.076270.000001.076200.3311969.85
241862020.08.11 17:10sell71470.011.076370.000000.00000
241872020.08.11 17:10modify71470.011.076370.000001.07597
241882020.08.11 18:10sell71480.011.078420.000000.00000
241892020.08.11 18:10modify71470.011.076370.000001.07700
241902020.08.11 18:10modify71480.011.078420.000001.07700
241912020.08.11 20:30close71480.011.077050.000001.077001.4711971.32
241922020.08.11 20:30close71470.011.077050.000001.07700-0.7911970.53
241932020.08.11 20:59sell71490.011.077260.000000.00000
241942020.08.11 20:59modify71490.011.077260.000001.07686
241952020.08.11 21:36close71490.011.076950.000001.076860.3011970.83
241962020.08.12 09:16sell71500.011.078360.000000.00000
241972020.08.12 09:16modify71500.011.078360.000001.07796
241982020.08.12 09:27close71500.011.078060.000001.077960.2911971.12
241992020.08.12 13:53buy71510.011.075170.000000.00000
242002020.08.12 13:53modify71510.011.075170.000001.07557
242012020.08.13 03:53close71510.011.075500.000001.075570.2711971.39
242022020.08.13 13:00sell71520.011.076930.000000.00000
242032020.08.13 13:00modify71520.011.076930.000001.07653
242042020.08.13 14:10sell71530.011.078960.000000.00000
242052020.08.13 14:10modify71520.011.076930.000001.07755
242062020.08.13 14:10modify71530.011.078960.000001.07755
242072020.08.13 15:55close71530.011.077640.000001.077551.4211972.81
242082020.08.13 15:55close71520.011.077640.000001.07755-0.8211971.99
242092020.08.13 15:55sell71540.011.077490.000000.00000
242102020.08.13 15:55modify71540.011.077490.000001.07709
242112020.08.13 16:13close71540.011.077180.000001.077090.3011972.29
242122020.08.13 16:49sell71550.011.077520.000000.00000
242132020.08.13 16:49modify71550.011.077520.000001.07712
242142020.08.13 17:27close71550.011.077190.000001.077120.3211972.61
242152020.08.14 21:00sell71560.011.076960.000000.00000
242162020.08.14 21:00modify71560.011.076960.000001.07656
242172020.08.14 21:24close71560.011.076640.000001.076560.3211972.93
242182020.08.14 21:24sell71570.011.076510.000000.00000
242192020.08.14 21:24modify71570.011.076510.000001.07611
242202020.08.17 10:22close71570.011.076180.000001.076110.2711973.19
242212020.08.17 11:31buy71580.011.074710.000000.00000
242222020.08.17 11:31modify71580.011.074710.000001.07511
242232020.08.17 11:45close71580.011.075020.000001.075110.3011973.49
242242020.08.17 19:21buy71590.011.074940.000000.00000
242252020.08.17 19:21modify71590.011.074940.000001.07534
242262020.08.17 19:30close71590.011.075260.000001.075340.3211973.81
242272020.08.17 19:57buy71600.011.074940.000000.00000
242282020.08.17 19:57modify71600.011.074940.000001.07534
242292020.08.17 21:07close71600.011.075280.000001.075340.3411974.15
242302020.08.18 12:00sell71610.011.077860.000000.00000
242312020.08.18 12:00modify71610.011.077860.000001.07746
242322020.08.18 12:27close71610.011.077560.000001.077460.2911974.44
242332020.08.18 12:27sell71620.011.077420.000000.00000
242342020.08.18 12:27modify71620.011.077420.000001.07702
242352020.08.18 14:56close71620.011.077050.000001.077020.3611974.80
242362020.08.18 16:00sell71630.011.078180.000000.00000
242372020.08.18 16:00modify71630.011.078180.000001.07778
242382020.08.18 16:22close71630.011.077860.000001.077780.3111975.11
242392020.08.18 16:25sell71640.011.077790.000000.00000
242402020.08.18 16:25modify71640.011.077790.000001.07739
242412020.08.18 17:15close71640.011.077460.000001.077390.3211975.43
242422020.08.18 17:22sell71650.011.078060.000000.00000
242432020.08.18 17:22modify71650.011.078060.000001.07766
242442020.08.18 17:50close71650.011.077750.000001.077660.3011975.73
242452020.08.19 02:45sell71660.011.078560.000000.00000
242462020.08.19 02:45modify71660.011.078560.000001.07816
242472020.08.19 08:06close71660.011.078220.000001.078160.3311976.06
242482020.08.19 15:00sell71670.011.081350.000000.00000
242492020.08.19 15:00modify71670.011.081350.000001.08095
242502020.08.19 15:57sell71680.011.083240.000000.00000
242512020.08.19 15:57modify71670.011.081350.000001.08190
242522020.08.19 15:57modify71680.011.083240.000001.08190
242532020.08.19 16:11close71680.011.081980.000001.081901.3511977.41
242542020.08.19 16:11close71670.011.081980.000001.08190-0.7311976.68
242552020.08.19 16:11sell71690.011.081830.000000.00000
242562020.08.19 16:11modify71690.011.081830.000001.08143
242572020.08.19 17:17sell71700.011.083780.000000.00000
242582020.08.19 17:17modify71690.011.081830.000001.08241
242592020.08.19 17:17modify71700.011.083780.000001.08241
242602020.08.19 21:14close71700.011.082460.000001.082411.4211978.10
242612020.08.19 21:14close71690.011.082490.000001.08241-0.7611977.34
242622020.08.20 12:00buy71710.011.079820.000000.00000
242632020.08.20 12:00modify71710.011.079820.000001.08022
242642020.08.20 12:11close71710.011.080120.000001.080220.2911977.63
242652020.08.20 12:15buy71720.011.079800.000000.00000
242662020.08.20 12:15modify71720.011.079800.000001.08020
242672020.08.20 15:55buy71730.011.077880.000000.00000
242682020.08.20 15:55modify71720.011.079800.000001.07923
242692020.08.20 15:55modify71730.011.077880.000001.07923
242702020.08.21 10:39buy71740.021.075430.000000.00000
242712020.08.21 10:39modify71720.011.079800.000001.07724
242722020.08.21 10:39modify71730.011.077880.000001.07724
242732020.08.21 10:39modify71740.021.075430.000001.07724
242742020.08.24 10:09close71740.021.077230.000001.077243.8511981.48
242752020.08.24 10:09close71730.011.077220.000001.07724-0.8111980.67
242762020.08.24 10:09close71720.011.077230.000001.07724-2.9111977.76
242772020.08.25 21:18buy71750.011.074040.000000.00000
242782020.08.25 21:18modify71750.011.074040.000001.07444
242792020.08.25 21:24close71750.011.074380.000001.074440.3411978.10
242802020.08.25 22:38buy71760.011.074040.000000.00000
242812020.08.25 22:38modify71760.011.074040.000001.07444
242822020.08.26 00:00t/p71760.011.074420.000001.074440.3611978.46
242832020.08.28 06:38sell71770.011.075310.000000.00000
242842020.08.28 06:38modify71770.011.075310.000001.07491
242852020.08.28 09:50close71770.011.074990.000001.074910.3211978.78
242862020.08.28 12:08sell71780.011.075840.000000.00000
242872020.08.28 12:08modify71780.011.075840.000001.07544
242882020.08.28 12:15close71780.011.075500.000001.075440.3311979.11
242892020.08.28 14:34sell71790.011.075940.000000.00000
242902020.08.28 14:34modify71790.011.075940.000001.07554
242912020.08.28 14:42close71790.011.075620.000001.075540.3111979.42
242922020.08.28 15:06sell71800.011.076050.000000.00000
242932020.08.28 15:06modify71800.011.076050.000001.07565
242942020.08.28 15:13close71800.011.075740.000001.075650.3011979.72
242952020.08.28 15:19sell71810.011.076010.000000.00000
242962020.08.28 15:19modify71810.011.076010.000001.07561
242972020.08.28 15:20close71810.011.075720.000001.075610.2811980.00
242982020.08.28 15:59sell71820.011.076020.000000.00000
242992020.08.28 15:59modify71820.011.076020.000001.07562
243002020.08.28 16:03close71820.011.075730.000001.075620.2811980.28
243012020.08.28 16:12sell71830.011.076100.000000.00000
243022020.08.28 16:12modify71830.011.076100.000001.07570
243032020.08.28 16:54close71830.011.075760.000001.075700.3411980.62
243042020.08.28 17:06sell71840.011.076180.000000.00000
243052020.08.28 17:06modify71840.011.076180.000001.07578
243062020.08.28 17:14close71840.011.075890.000001.075780.2811980.90
243072020.08.28 17:20sell71850.011.076150.000000.00000
243082020.08.28 17:20modify71850.011.076150.000001.07575
243092020.08.28 17:57close71850.011.075850.000001.075750.2911981.19
243102020.08.28 19:23sell71860.011.076110.000000.00000
243112020.08.28 19:23modify71860.011.076110.000001.07571
243122020.08.28 22:04close71860.011.075820.000001.075710.2811981.47
243132020.08.31 14:00sell71870.011.078290.000000.00000
243142020.08.31 14:00modify71870.011.078290.000001.07789
243152020.08.31 14:19close71870.011.077960.000001.077890.3211981.79
243162020.08.31 14:19sell71880.011.077840.000000.00000
243172020.08.31 14:19modify71880.011.077840.000001.07744
243182020.08.31 14:23close71880.011.077510.000001.077440.3211982.11
243192020.08.31 14:24sell71890.011.077470.000000.00000
243202020.08.31 14:24modify71890.011.077470.000001.07707
243212020.08.31 14:34close71890.011.077110.000001.077070.3611982.47
243222020.08.31 20:00sell71900.011.078340.000000.00000
243232020.08.31 20:00modify71900.011.078340.000001.07794
243242020.09.01 05:38sell71910.011.079970.000000.00000
243252020.09.01 05:38modify71900.011.078340.000001.07876
243262020.09.01 05:38modify71910.011.079970.000001.07876
243272020.09.01 09:29close71910.011.078820.000001.078761.2311983.70
243282020.09.01 09:29close71900.011.078850.000001.07876-0.6611983.04
243292020.09.01 11:48sell71920.011.080580.000000.00000
243302020.09.01 11:48modify71920.011.080580.000001.08018
243312020.09.01 11:51close71920.011.080290.000001.080180.2811983.32
243322020.09.01 11:57sell71930.011.080620.000000.00000
243332020.09.01 11:57modify71930.011.080620.000001.08022
243342020.09.01 12:45sell71940.011.082270.000000.00000
243352020.09.01 12:45modify71930.011.080620.000001.08105
243362020.09.01 12:45modify71940.011.082270.000001.08105
243372020.09.01 13:52sell71950.021.083940.000000.00000
243382020.09.01 13:52modify71930.011.080620.000001.08259
243392020.09.01 13:52modify71940.011.082270.000001.08259
243402020.09.01 13:52modify71950.021.083940.000001.08259
243412020.09.01 14:41sell71960.031.085570.000000.00000
243422020.09.01 14:41modify71930.011.080620.000001.08383
243432020.09.01 14:41modify71940.011.082270.000001.08383
243442020.09.01 14:41modify71950.021.083940.000001.08383
243452020.09.01 14:41modify71960.031.085570.000001.08383
243462020.09.01 15:22sell71970.051.087250.000000.00000
243472020.09.01 15:22modify71930.011.080620.000001.08521
243482020.09.01 15:22modify71940.011.082270.000001.08521
243492020.09.01 15:22modify71950.021.083940.000001.08521
243502020.09.01 15:22modify71960.031.085570.000001.08521
243512020.09.01 15:22modify71970.051.087250.000001.08521
243522020.09.01 18:04t/p71930.011.085200.000001.08521-5.0911978.23
243532020.09.01 18:04t/p71940.011.085230.000001.08521-3.3011974.93
243542020.09.01 18:04t/p71950.021.085230.000001.08521-2.9211972.01
243552020.09.01 18:04t/p71960.031.085230.000001.085211.0011973.01
243562020.09.01 18:04t/p71970.051.085190.000001.0852111.1611984.17
243572020.09.02 12:18buy71980.011.082180.000000.00000
243582020.09.02 12:18modify71980.011.082180.000001.08258
243592020.09.02 13:20buy71990.011.080500.000000.00000
243602020.09.02 13:20modify71980.011.082180.000001.08173
243612020.09.02 13:20modify71990.011.080500.000001.08173
243622020.09.02 17:51buy72000.021.078790.000000.00000
243632020.09.02 17:51modify71980.011.082180.000001.08017
243642020.09.02 17:51modify71990.011.080500.000001.08017
243652020.09.02 17:51modify72000.021.078790.000001.08017
243662020.09.03 10:28buy72010.031.077070.000000.00000
243672020.09.03 10:28modify71980.011.082180.000001.07888
243682020.09.03 10:28modify71990.011.080500.000001.07888
243692020.09.03 10:28modify72000.021.078790.000001.07888
243702020.09.03 10:28modify72010.031.077070.000001.07888
243712020.09.04 10:19t/p71980.011.078830.000001.07888-3.8111980.36
243722020.09.04 10:19t/p71990.011.078850.000001.07888-1.9411978.42
243732020.09.04 10:19t/p72000.021.078840.000001.07888-0.1311978.29
243742020.09.04 10:19t/p72010.031.078870.000001.078885.7711984.06
243752020.09.04 15:00sell72020.011.079170.000000.00000
243762020.09.04 15:00modify72020.011.079170.000001.07877
243772020.09.04 15:16close72020.011.078800.000001.078770.3611984.42
243782020.09.04 15:26sell72030.011.079010.000000.00000
243792020.09.04 15:26modify72030.011.079010.000001.07861
243802020.09.04 15:31close72030.011.078700.000001.078610.3011984.72
243812020.09.04 15:31sell72040.011.078980.000000.00000
243822020.09.04 15:31modify72040.011.078980.000001.07858
243832020.09.04 15:38close72040.011.078620.000001.078580.3511985.07
243842020.09.04 15:45sell72050.011.078980.000000.00000
243852020.09.04 15:45modify72050.011.078980.000001.07858
243862020.09.04 15:52close72050.011.078690.000001.078580.2811985.35
243872020.09.04 17:00sell72060.011.079420.000000.00000
243882020.09.04 17:00modify72060.011.079420.000001.07902
243892020.09.04 17:01close72060.011.079090.000001.079020.3211985.67
243902020.09.04 17:06sell72070.011.079190.000000.00000
243912020.09.04 17:06modify72070.011.079190.000001.07879
243922020.09.04 18:51sell72080.011.080960.000000.00000
243932020.09.04 18:51modify72070.011.079190.000001.07968
243942020.09.04 18:51modify72080.011.080960.000001.07968
243952020.09.07 19:33sell72090.021.082750.000000.00000
243962020.09.07 19:33modify72070.011.079190.000001.08131
243972020.09.07 19:33modify72080.011.080960.000001.08131
243982020.09.07 19:33modify72090.021.082750.000001.08131
243992020.09.08 12:29sell72100.031.084490.000000.00000
244002020.09.08 12:29modify72070.011.079190.000001.08263
244012020.09.08 12:29modify72080.011.080960.000001.08263
244022020.09.08 12:29modify72090.021.082750.000001.08263
244032020.09.08 12:29modify72100.031.084490.000001.08263
244042020.09.08 13:49close72100.031.082680.000001.082635.8711991.54
244052020.09.08 13:49close72090.021.082670.000001.08263-0.0211991.52
244062020.09.08 13:49close72080.011.082690.000001.08263-2.0611989.46
244072020.09.08 13:49close72070.011.082650.000001.08263-3.9611985.50
244082020.09.08 14:44buy72110.011.081480.000000.00000
244092020.09.08 14:44modify72110.011.081480.000001.08188
244102020.09.08 14:50close72110.011.081780.000001.081880.2911985.79
244112020.09.08 15:36buy72120.011.081810.000000.00000
244122020.09.08 15:36modify72120.011.081810.000001.08221
244132020.09.08 15:47close72120.011.082100.000001.082210.2811986.07
244142020.09.08 15:55buy72130.011.081810.000000.00000
244152020.09.08 15:55modify72130.011.081810.000001.08221
244162020.09.08 15:57close72130.011.082130.000001.082210.3111986.38
244172020.09.08 16:08buy72140.011.081840.000000.00000
244182020.09.08 16:08modify72140.011.081840.000001.08224
244192020.09.08 16:56close72140.011.082170.000001.082240.3311986.71
244202020.09.08 17:01buy72150.011.081850.000000.00000
244212020.09.08 17:01modify72150.011.081850.000001.08225
244222020.09.08 17:12close72150.011.082180.000001.082250.3311987.04
244232020.09.08 17:19buy72160.011.081800.000000.00000
244242020.09.08 17:19modify72160.011.081800.000001.08220
244252020.09.08 17:37close72160.011.082090.000001.082200.2811987.32
244262020.09.08 17:45buy72170.011.081840.000000.00000
244272020.09.08 17:45modify72170.011.081840.000001.08224
244282020.09.08 21:22buy72180.011.080120.000000.00000
244292020.09.08 21:22modify72170.011.081840.000001.08137
244302020.09.08 21:22modify72180.011.080120.000001.08137
244312020.09.08 22:08close72180.011.081330.000001.081371.2911988.61
244322020.09.08 22:08close72170.011.081310.000001.08137-0.6211987.99
244332020.09.08 22:24buy72190.011.080770.000000.00000
244342020.09.08 22:24modify72190.011.080770.000001.08117
244352020.09.08 22:32close72190.011.081110.000001.081170.3411988.33
244362020.09.09 01:07buy72200.011.080370.000000.00000
244372020.09.09 01:07modify72200.011.080370.000001.08077
244382020.09.09 03:08close72200.011.080730.000001.080770.3611988.69
244392020.09.09 11:24buy72210.011.079680.000000.00000
244402020.09.09 11:24modify72210.011.079680.000001.08008
244412020.09.09 11:29close72210.011.080020.000001.080080.3411989.03
244422020.09.09 12:01buy72220.011.079610.000000.00000
244432020.09.09 12:01modify72220.011.079610.000001.08001
244442020.09.09 12:05close72220.011.079960.000001.080010.3511989.38
244452020.09.09 12:19buy72230.011.079590.000000.00000
244462020.09.09 12:20modify72230.011.079590.000001.07999
244472020.09.09 12:28close72230.011.079920.000001.079990.3311989.71
244482020.09.09 13:28buy72240.011.079750.000000.00000
244492020.09.09 13:28modify72240.011.079750.000001.08015
244502020.09.09 13:48close72240.011.080040.000001.080150.2811989.99
244512020.09.09 14:16buy72250.011.079720.000000.00000
244522020.09.09 14:16modify72250.011.079720.000001.08012
244532020.09.09 14:28close72250.011.080050.000001.080120.3211990.31
244542020.09.09 19:00buy72260.011.078490.000000.00000
244552020.09.09 19:00modify72260.011.078490.000001.07889
244562020.09.10 03:02buy72270.011.076600.000000.00000
244572020.09.10 03:02modify72260.011.078490.000001.07794
244582020.09.10 03:02modify72270.011.076600.000001.07794
244592020.09.10 15:32close72270.011.077890.000001.077941.3911991.70
244602020.09.10 15:32close72260.011.077890.000001.07794-0.7611990.94
244612020.09.10 18:41sell72280.011.078410.000000.00000
244622020.09.10 18:42modify72280.011.078410.000001.07801
244632020.09.10 19:08close72280.011.078100.000001.078010.3111991.25
244642020.09.10 22:19buy72290.011.075640.000000.00000
244652020.09.10 22:19modify72290.011.075640.000001.07604
244662020.09.10 22:23close72290.011.075950.000001.076040.3011991.55
244672020.09.11 10:34sell72300.011.078040.000000.00000
244682020.09.11 10:34modify72300.011.078040.000001.07764
244692020.09.11 10:43close72300.011.077720.000001.077640.3211991.87
244702020.09.11 12:30sell72310.011.077990.000000.00000
244712020.09.11 12:30modify72310.011.077990.000001.07759
244722020.09.11 14:33close72310.011.077680.000001.077590.3011992.17
244732020.09.11 17:52buy72320.011.075730.000000.00000
244742020.09.11 17:52modify72320.011.075730.000001.07613
244752020.09.11 18:01close72320.011.076070.000001.076130.3311992.50
244762020.09.11 18:38buy72330.011.075610.000000.00000
244772020.09.11 18:38modify72330.011.075610.000001.07601
244782020.09.11 19:05close72330.011.075920.000001.076010.3111992.81
244792020.09.15 07:00sell72340.011.078330.000000.00000
244802020.09.15 07:00modify72340.011.078330.000001.07793
244812020.09.15 09:04close72340.011.078000.000001.077930.3311993.14
244822020.09.15 17:00buy72350.011.075850.000000.00000
244832020.09.15 17:00modify72350.011.075850.000001.07625
244842020.09.15 17:54close72350.011.076200.000001.076250.3411993.48
244852020.09.15 17:54buy72360.011.076180.000000.00000
244862020.09.15 17:54modify72360.011.076180.000001.07658
244872020.09.15 19:12close72360.011.076510.000001.076580.3311993.81
244882020.09.15 23:01buy72370.011.075700.000000.00000
244892020.09.15 23:01modify72370.011.075700.000001.07610
244902020.09.16 00:01t/p72370.011.076230.000001.076100.5311994.34
244912020.09.16 23:00buy72380.011.074210.000000.00000
244922020.09.16 23:00modify72380.011.074210.000001.07461
244932020.09.16 23:45close72380.011.074530.000001.074610.3111994.65
244942020.09.17 04:47buy72390.011.073910.000000.00000
244952020.09.17 04:47modify72390.011.073910.000001.07431
244962020.09.17 09:24close72390.011.074260.000001.074310.3411994.99
244972020.09.17 20:00sell72400.011.075600.000000.00000
244982020.09.17 20:00modify72400.011.075600.000001.07520
244992020.09.18 09:59sell72410.011.077200.000000.00000
245002020.09.18 09:59modify72400.011.075600.000001.07601
245012020.09.18 09:59modify72410.011.077200.000001.07601
245022020.09.18 11:05close72410.011.076070.000001.076011.2011996.19
245032020.09.18 11:05close72400.011.076080.000001.07601-0.6211995.57
245042020.09.18 12:01sell72420.011.077350.000000.00000
245052020.09.18 12:01modify72420.011.077350.000001.07695
245062020.09.18 12:40close72420.011.077030.000001.076950.3211995.89
245072020.09.18 15:00sell72430.011.077560.000000.00000
245082020.09.18 15:00modify72430.011.077560.000001.07716
245092020.09.18 15:31t/p72430.011.077150.000001.077160.4111996.30
245102020.09.18 15:37sell72440.011.077490.000000.00000
245112020.09.18 15:37modify72440.011.077490.000001.07709
245122020.09.18 15:59close72440.011.077180.000001.077090.3011996.60
245132020.09.18 16:16sell72450.011.077510.000000.00000
245142020.09.18 16:16modify72450.011.077510.000001.07711
245152020.09.18 20:14sell72460.011.079140.000000.00000
245162020.09.18 20:14modify72450.011.077510.000001.07793
245172020.09.18 20:14modify72460.011.079140.000001.07793
245182020.09.21 10:19close72460.011.078020.000001.077931.1411997.74
245192020.09.21 10:19close72450.011.078010.000001.07793-0.6411997.09
245202020.09.21 11:31buy72470.011.076930.000000.00000
245212020.09.21 11:31modify72470.011.076930.000001.07733
245222020.09.21 11:34close72470.011.077240.000001.077330.3011997.39
245232020.09.21 13:47buy72480.011.077290.000000.00000
245242020.09.21 13:47modify72480.011.077290.000001.07769
245252020.09.21 15:54buy72490.011.075720.000000.00000
245262020.09.21 15:54modify72480.011.077290.000001.07690
245272020.09.21 15:54modify72490.011.075720.000001.07690
245282020.09.21 17:35buy72500.021.074150.000000.00000
245292020.09.21 17:35modify72480.011.077290.000001.07543
245302020.09.21 17:35modify72490.011.075720.000001.07543
245312020.09.21 17:35modify72500.021.074150.000001.07543
245322020.09.21 17:45t/p72480.011.075430.000001.07543-2.1011995.29
245332020.09.21 17:45t/p72490.011.075420.000001.07543-0.3711994.92
245342020.09.21 17:45t/p72500.021.075400.000001.075432.6711997.59
245352020.09.21 17:45buy72510.011.075570.000000.00000
245362020.09.21 17:45modify72510.011.075570.000001.07597
245372020.09.21 18:04close72510.011.075900.000001.075970.3211997.91
245382020.09.21 18:04buy72520.011.076030.000000.00000
245392020.09.21 18:04modify72520.011.076030.000001.07643
245402020.09.21 22:59close72520.011.076390.000001.076430.3511998.26
245412020.09.22 10:09buy72530.011.075090.000000.00000
245422020.09.22 10:09modify72530.011.075090.000001.07549
245432020.09.22 10:10close72530.011.075420.000001.075490.3211998.58
245442020.09.22 10:14buy72540.011.075110.000000.00000
245452020.09.22 10:14modify72540.011.075110.000001.07551
245462020.09.22 10:24close72540.011.075440.000001.075510.3311998.91
245472020.09.22 10:27buy72550.011.075110.000000.00000
245482020.09.22 10:27modify72550.011.075110.000001.07551
245492020.09.22 11:07close72550.011.075450.000001.075510.3411999.25
245502020.09.23 03:12sell72560.011.077330.000000.00000
245512020.09.23 03:12modify72560.011.077330.000001.07693
245522020.09.23 03:39close72560.011.077010.000001.076930.3111999.56
245532020.09.23 19:00sell72570.011.078100.000000.00000
245542020.09.23 19:00modify72570.011.078100.000001.07770
245552020.09.23 19:20close72570.011.077750.000001.077700.3411999.90
245562020.09.23 19:38sell72580.011.077960.000000.00000
245572020.09.23 19:38modify72580.011.077960.000001.07756
245582020.09.23 21:59close72580.011.077660.000001.077560.2912000.19
245592020.09.24 03:16buy72590.011.075660.000000.00000
245602020.09.24 03:16modify72590.011.075660.000001.07606
245612020.09.24 03:29close72590.011.075950.000001.076060.2812000.47
245622020.09.24 10:42sell72600.011.078280.000000.00000
245632020.09.24 10:42modify72600.011.078280.000001.07788
245642020.09.24 10:55close72600.011.077950.000001.077880.3212000.79
245652020.09.24 11:07sell72610.011.078370.000000.00000
245662020.09.24 11:07modify72610.011.078370.000001.07797
245672020.09.24 11:31close72610.011.078080.000001.077970.2812001.07
245682020.09.24 12:37sell72620.011.078460.000000.00000
245692020.09.24 12:37modify72620.011.078460.000001.07806
245702020.09.24 12:45close72620.011.078100.000001.078060.3612001.43
245712020.09.24 17:09sell72630.011.078530.000000.00000
245722020.09.24 17:09modify72630.011.078530.000001.07813
245732020.09.24 17:19close72630.011.078200.000001.078130.3312001.76
245742020.09.24 17:26sell72640.011.078500.000000.00000
245752020.09.24 17:26modify72640.011.078500.000001.07810
245762020.09.24 17:58sell72650.011.080040.000000.00000
245772020.09.24 17:58modify72640.011.078500.000001.07888
245782020.09.24 17:58modify72650.011.080040.000001.07888
245792020.09.24 23:35sell72660.021.081560.000000.00000
245802020.09.24 23:35modify72640.011.078500.000001.08032
245812020.09.24 23:35modify72650.011.080040.000001.08032
245822020.09.24 23:35modify72660.021.081560.000001.08032
245832020.09.25 11:07t/p72640.011.080330.000001.08032-2.1111999.65
245842020.09.25 11:07t/p72650.011.080320.000001.08032-0.4011999.24
245852020.09.25 11:07t/p72660.021.080330.000001.080322.5212001.76
245862020.09.25 18:00buy72670.011.079630.000000.00000
245872020.09.25 18:00modify72670.011.079630.000001.08003
245882020.09.25 19:40close72670.011.079930.000001.080030.2912002.05
245892020.09.28 17:00sell72680.011.082060.000000.00000
245902020.09.28 17:00modify72680.011.082060.000001.08166
245912020.09.28 17:48close72680.011.081730.000001.081660.3212002.37
245922020.09.28 17:48sell72690.011.081610.000000.00000
245932020.09.28 17:48modify72690.011.081610.000001.08121
245942020.09.28 17:50close72690.011.081270.000001.081210.3312002.70
245952020.09.28 17:50sell72700.011.081210.000000.00000
245962020.09.28 17:50modify72700.011.081210.000001.08081
245972020.09.28 17:52close72700.011.080870.000001.080810.3312003.03
245982020.09.28 17:54sell72710.011.081220.000000.00000
245992020.09.28 17:54modify72710.011.081220.000001.08082
246002020.09.28 17:55close72710.011.080900.000001.080820.3112003.34
246012020.09.28 18:46buy72720.011.078940.000000.00000
246022020.09.28 18:46modify72720.011.078940.000001.07934
246032020.09.29 11:35close72720.011.079250.000001.079340.2812003.62
246042020.09.30 06:00sell72730.011.080890.000000.00000
246052020.09.30 06:00modify72730.011.080890.000001.08049
246062020.09.30 06:08close72730.011.080550.000001.080490.3312003.95
246072020.09.30 06:31sell72740.011.080500.000000.00000
246082020.09.30 06:31modify72740.011.080500.000001.08010
246092020.09.30 09:07close72740.011.080150.000001.080100.3512004.30
246102020.09.30 10:00sell72750.011.081530.000000.00000
246112020.09.30 10:00modify72750.011.081530.000001.08113
246122020.09.30 10:07close72750.011.081190.000001.081130.3412004.64
246132020.09.30 10:07sell72760.011.081120.000000.00000
246142020.09.30 10:07modify72760.011.081120.000001.08072
246152020.09.30 10:31close72760.011.080790.000001.080720.3212004.96
246162020.09.30 10:52sell72770.011.081110.000000.00000
246172020.09.30 10:52modify72770.011.081110.000001.08071
246182020.09.30 11:03close72770.011.080770.000001.080710.3312005.29
246192020.09.30 18:00buy72780.011.077520.000000.00000
246202020.09.30 18:00modify72780.011.077520.000001.07792
246212020.09.30 19:02close72780.011.077860.000001.077920.3312005.62
246222020.09.30 19:02buy72790.011.077960.000000.00000
246232020.09.30 19:02modify72790.011.077960.000001.07836
246242020.09.30 19:11close72790.011.078300.000001.078360.3412005.96
246252020.10.01 11:59buy72800.011.078210.000000.00000
246262020.10.01 11:59modify72800.011.078210.000001.07861
246272020.10.01 12:54buy72810.011.076680.000000.00000
246282020.10.01 12:54modify72800.011.078210.000001.07784
246292020.10.01 12:54modify72810.011.076680.000001.07784
246302020.10.01 13:17close72810.011.077790.000001.077841.1912007.15
246312020.10.01 13:17close72800.011.077780.000001.07784-0.5112006.64
246322020.10.01 13:18buy72820.011.077790.000000.00000
246332020.10.01 13:18modify72820.011.077790.000001.07819
246342020.10.01 13:23close72820.011.078150.000001.078190.3512006.99
246352020.10.02 08:05buy72830.011.077680.000000.00000
246362020.10.02 08:05modify72830.011.077680.000001.07808
246372020.10.02 09:46close72830.011.078000.000001.078080.3112007.30
246382020.10.05 02:00buy72840.011.075380.000000.00000
246392020.10.05 02:00modify72840.011.075380.000001.07578
246402020.10.05 02:27buy72850.011.073760.000000.00000
246412020.10.05 02:27modify72840.011.075380.000001.07496
246422020.10.05 02:27modify72850.011.073760.000001.07496
246432020.10.05 02:36t/p72840.011.074960.000001.07496-0.5012006.80
246442020.10.05 02:36t/p72850.011.074960.000001.074961.2912008.09
246452020.10.05 02:36buy72860.011.075150.000000.00000
246462020.10.05 02:36modify72860.011.075150.000001.07555
246472020.10.05 02:44close72860.011.075500.000001.075550.3412008.43
246482020.10.05 02:44buy72870.011.075660.000000.00000
246492020.10.05 02:44modify72870.011.075660.000001.07606
246502020.10.05 03:02close72870.011.075990.000001.076060.3212008.75
246512020.10.05 03:02buy72880.011.076140.000000.00000
246522020.10.05 03:02modify72880.011.076140.000001.07654
246532020.10.05 03:07close72880.011.076500.000001.076540.3512009.10
246542020.10.05 03:10buy72890.011.076460.000000.00000
246552020.10.05 03:10modify72890.011.076460.000001.07686
246562020.10.05 10:47close72890.011.076760.000001.076860.2912009.39
246572020.10.05 16:32sell72900.011.078700.000000.00000
246582020.10.05 16:32modify72900.011.078700.000001.07830
246592020.10.05 16:34close72900.011.078350.000001.078300.3512009.74
246602020.10.05 16:46sell72910.011.078660.000000.00000
246612020.10.05 16:46modify72910.011.078660.000001.07826
246622020.10.05 17:11close72910.011.078330.000001.078260.3212010.06
246632020.10.05 17:40sell72920.011.078720.000000.00000
246642020.10.05 17:40modify72920.011.078720.000001.07832
246652020.10.05 21:12close72920.011.078400.000001.078320.3212010.38
246662020.10.07 13:00sell72930.011.079310.000000.00000
246672020.10.07 13:00modify72930.011.079310.000001.07891
246682020.10.07 13:24close72930.011.079000.000001.078910.3012010.68
246692020.10.07 13:24sell72940.011.078890.000000.00000
246702020.10.07 13:24modify72940.011.078890.000001.07849
246712020.10.07 14:18close72940.011.078600.000001.078490.2812010.96
246722020.10.07 14:22sell72950.011.078790.000000.00000
246732020.10.07 14:22modify72950.011.078790.000001.07839
246742020.10.07 16:44close72950.011.078470.000001.078390.3112011.27
246752020.10.09 19:00buy72960.011.075930.000000.00000
246762020.10.09 19:00modify72960.011.075930.000001.07633
246772020.10.09 23:00close72960.011.076240.000001.076330.3012011.57
246782020.10.12 16:00buy72970.011.074430.000000.00000
246792020.10.12 16:00modify72970.011.074430.000001.07483
246802020.10.13 16:30buy72980.011.072810.000000.00000
246812020.10.13 16:30modify72970.011.074430.000001.07401
246822020.10.13 16:30modify72980.011.072810.000001.07401
246832020.10.13 18:27close72980.011.073930.000001.074011.1912012.76
246842020.10.13 18:27close72970.011.073960.000001.07401-0.5812012.18
246852020.10.14 20:00buy72990.011.072840.000000.00000
246862020.10.14 20:00modify72990.011.072840.000001.07324
246872020.10.15 04:06close72990.011.073180.000001.073240.2712012.45
246882020.10.15 13:00buy73000.011.071110.000000.00000
246892020.10.15 13:00modify73000.011.071110.000001.07151
246902020.10.15 15:02buy73010.011.069630.000000.00000
246912020.10.15 15:02modify73000.011.071110.000001.07076
246922020.10.15 15:02modify73010.011.069630.000001.07076
246932020.10.15 23:29close73010.011.070720.000001.070761.1612013.61
246942020.10.15 23:29close73000.011.070730.000001.07076-0.4612013.15
246952020.10.16 10:08sell73020.011.071660.000000.00000
246962020.10.16 10:08modify73020.011.071660.000001.07126
246972020.10.16 13:54close73020.011.071340.000001.071260.3112013.46
246982020.10.16 15:00sell73030.011.071890.000000.00000
246992020.10.16 15:00modify73030.011.071890.000001.07149
247002020.10.16 15:30close73030.011.071560.000001.071490.3312013.79
247012020.10.16 21:00sell73040.011.072580.000000.00000
247022020.10.16 21:00modify73040.011.072580.000001.07218
247032020.10.16 23:00close73040.011.072250.000001.072180.3312014.12
247042020.10.20 21:00sell73050.011.072850.000000.00000
247052020.10.20 21:00modify73050.011.072850.000001.07245
247062020.10.20 21:59close73050.011.072500.000001.072450.3412014.46
247072020.10.21 20:00sell73060.011.073660.000000.00000
247082020.10.21 20:00modify73060.011.073660.000001.07326
247092020.10.21 21:27close73060.011.073340.000001.073260.3212014.78
247102020.10.22 02:18sell73070.011.074020.000000.00000
247112020.10.22 02:18modify73070.011.074020.000001.07362
247122020.10.22 08:48close73070.011.073660.000001.073620.3512015.13
247132020.10.22 11:00sell73080.011.074760.000000.00000
247142020.10.22 11:00modify73080.011.074760.000001.07436
247152020.10.22 11:10close73080.011.074450.000001.074360.3012015.43
247162020.10.22 11:47sell73090.011.074720.000000.00000
247172020.10.22 11:47modify73090.011.074720.000001.07432
247182020.10.22 11:55close73090.011.074410.000001.074320.3112015.74
247192020.10.22 22:04buy73100.011.072120.000000.00000
247202020.10.22 22:04modify73100.011.072120.000001.07252
247212020.10.22 23:00close73100.011.072460.000001.072520.3412016.08
247222020.10.23 04:00buy73110.011.071480.000000.00000
247232020.10.23 04:00modify73110.011.071480.000001.07188
247242020.10.23 10:31close73110.011.071770.000001.071880.2812016.36
247252020.10.23 18:41sell73120.011.072850.000000.00000
247262020.10.23 18:41modify73120.011.072850.000001.07245
247272020.10.23 18:55close73120.011.072520.000001.072450.3212016.68
247282020.10.23 21:58sell73130.011.072790.000000.00000
247292020.10.23 21:58modify73130.011.072790.000001.07239
247302020.10.23 23:00close73130.011.072480.000001.072390.3012016.98
247312020.10.28 01:00buy73140.011.071280.000000.00000
247322020.10.28 01:00modify73140.011.071280.000001.07168
247332020.10.28 09:40close73140.011.071620.000001.071680.3312017.31
247342020.10.28 13:00buy73150.011.070070.000000.00000
247352020.10.28 13:00modify73150.011.070070.000001.07047
247362020.10.28 15:20buy73160.011.068850.000000.00000
247372020.10.28 15:20modify73150.011.070070.000001.06985
247382020.10.28 15:20modify73160.011.068850.000001.06985
247392020.10.29 01:31close73160.011.069770.000001.069850.9112018.22
247402020.10.29 01:31close73150.011.069800.000001.06985-0.3912017.83